| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2023 | USD | 33.62 | 33.62 | 32.757 | 32.757 | 32.757 | +0.065 (+0.20%) | 3,500 |
| 6 Jan 2023 | USD | 32.16 | 32.692 | 32.16 | 32.692 | 32.692 | +0.662 (+2.07%) | 1,600 |
| 5 Jan 2023 | USD | 32.23 | 32.23 | 31.9 | 32.03 | 32.03 | -0.224 (-0.69%) | 4,400 |
| 4 Jan 2023 | USD | 32.06 | 32.41 | 32.06 | 32.254 | 32.254 | +0.419 (+1.32%) | 4,100 |
| 3 Jan 2023 | USD | 31.8 | 31.84 | 31.67 | 31.835 | 31.835 | -0.225 (-0.70%) | 2,900 |
| 30 Dec 2022 | USD | 32 | 32.06 | 31.808 | 32.06 | 32.06 | +0.011 (+0.03%) | 4,416 |
| 29 Dec 2022 | USD | 31.705 | 32.13 | 31.705 | 32.049 | 32.049 | +0.715 (+2.28%) | 4,700 |
| 28 Dec 2022 | USD | 31.82 | 31.89 | 31.33 | 31.334 | 31.334 | -0.525 (-1.65%) | 1,900 |
| 27 Dec 2022 | USD | 31.805 | 31.91 | 31.78 | 31.859 | 31.859 | -0.09 (-0.28%) | 5,900 |
| 23 Dec 2022 | USD | 31.95 | 31.95 | 31.8199 | 31.9489 | 31.9489 | +0.18 (+0.57%) | 2,460 |
| 22 Dec 2022 | USD | 32.1 | 32.1 | 31.52 | 31.769 | 31.769 | -0.361 (-1.12%) | 4,100 |
| 21 Dec 2022 | USD | 32.26 | 32.28 | 32.13 | 32.13 | 32.13 | +0.51 (+1.61%) | 8,300 |
| 20 Dec 2022 | USD | 31.33 | 31.785 | 31.3 | 31.62 | 31.62 | +0.083 (+0.26%) | 4,900 |
| 19 Dec 2022 | USD | 31.855 | 31.855 | 31.45 | 31.537 | 31.537 | -0.523 (-1.63%) | 14,800 |
| 16 Dec 2022 | USD | 31.88 | 32.12 | 31.75 | 32.06 | 32.06 | -0.297 (-0.92%) | 27,700 |
| 15 Dec 2022 | USD | 32.6 | 32.6 | 32.29 | 32.3566 | 32.3566 | -0.834 (-2.51%) | 20,133 |
| 14 Dec 2022 | USD | 33.62 | 33.62 | 33.13 | 33.191 | 33.191 | -0.144 (-0.43%) | 2,000 |
| 13 Dec 2022 | USD | 33.98 | 33.98 | 33.27 | 33.335 | 33.335 | +0.28 (+0.85%) | 16,900 |
| 12 Dec 2022 | USD | 32.68 | 33.149 | 32.68 | 33.055 | 33.055 | +0.399 (+1.22%) | 2,100 |
| 9 Dec 2022 | USD | 33.04 | 33.04 | 32.656 | 32.656 | 32.656 | -0.321 (-0.97%) | 6,200 |
| 8 Dec 2022 | USD | 33.14 | 33.19 | 32.79 | 32.977 | 32.977 | +0.173 (+0.53%) | 8,200 |
| 7 Dec 2022 | USD | 32.84 | 33.11 | 32.804 | 32.804 | 32.804 | -0.068 (-0.21%) | 1,000 |
| 6 Dec 2022 | USD | 33.22 | 33.22 | 32.66 | 32.872 | 32.872 | -0.518 (-1.55%) | 3,600 |
| 5 Dec 2022 | USD | 33.42 | 33.42 | 33.304 | 33.39 | 33.39 | -0.891 (-2.60%) | 2,400 |
| 2 Dec 2022 | USD | 34.07 | 34.281 | 34.04 | 34.281 | 34.281 | +0.132 (+0.39%) | 1,800 |
| 1 Dec 2022 | USD | 34.3 | 34.3 | 34.08 | 34.149 | 34.149 | -0.006 (-0.02%) | 2,700 |
| 30 Nov 2022 | USD | 33.17 | 34.155 | 33.17 | 34.155 | 34.155 | +0.827 (+2.48%) | 2,400 |
| 29 Nov 2022 | USD | 33.38 | 33.43 | 33.328 | 33.328 | 33.328 | +0.124 (+0.37%) | 1,100 |
| 28 Nov 2022 | USD | 33.65 | 33.68 | 33.204 | 33.204 | 33.204 | -0.647 (-1.91%) | 2,400 |
| 25 Nov 2022 | USD | 33.91 | 33.91 | 33.851 | 33.851 | 33.851 | +0.1 (+0.30%) | 400 |
