| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2022 | USD | 33.79 | 33.84 | 33.57 | 33.751 | 33.751 | +0.071 (+0.21%) | 2,300 |
| 22 Nov 2022 | USD | 33.42 | 33.68 | 33.42 | 33.68 | 33.68 | +0.469 (+1.41%) | 3,400 |
| 21 Nov 2022 | USD | 33.09 | 33.24 | 33.06 | 33.211 | 33.211 | -0.09 (-0.27%) | 2,900 |
| 18 Nov 2022 | USD | 33.44 | 33.44 | 33.1 | 33.301 | 33.301 | +0.171 (+0.52%) | 5,500 |
| 17 Nov 2022 | USD | 32.92 | 33.13 | 32.82 | 33.13 | 33.13 | -0.297 (-0.89%) | 25,600 |
| 16 Nov 2022 | USD | 33.55 | 33.62 | 33.37 | 33.427 | 33.427 | -0.527 (-1.55%) | 6,000 |
| 15 Nov 2022 | USD | 34.11 | 34.229 | 33.954 | 33.954 | 33.954 | +0.427 (+1.27%) | 5,300 |
| 14 Nov 2022 | USD | 33.849 | 33.95 | 33.527 | 33.527 | 33.527 | -0.384 (-1.13%) | 1,100 |
| 11 Nov 2022 | USD | 33.84 | 33.98 | 33.79 | 33.911 | 33.911 | +0.341 (+1.02%) | 1,300 |
| 10 Nov 2022 | USD | 33.34 | 33.57 | 33.34 | 33.57 | 33.57 | +1.945 (+6.15%) | 14,200 |
| 9 Nov 2022 | USD | 32.15 | 32.22 | 31.62 | 31.625 | 31.625 | -0.801 (-2.47%) | 17,300 |
| 8 Nov 2022 | USD | 32.38 | 32.77 | 32.08 | 32.426 | 32.426 | +0.122 (+0.38%) | 3,000 |
| 7 Nov 2022 | USD | 32.2 | 32.42 | 32.08 | 32.304 | 32.304 | +0.224 (+0.70%) | 2,200 |
| 4 Nov 2022 | USD | 32.25 | 32.26 | 31.64 | 32.08 | 32.08 | +0.36 (+1.13%) | 5,000 |
| 3 Nov 2022 | USD | 31.7 | 31.885 | 31.7 | 31.72 | 31.72 | -0.27 (-0.84%) | 3,200 |
| 2 Nov 2022 | USD | 32.62 | 33.11 | 31.942 | 31.99 | 31.99 | -0.94 (-2.85%) | 9,500 |
| 1 Nov 2022 | USD | 33.05 | 33.05 | 32.85 | 32.93 | 32.93 | +0.061 (+0.19%) | 5,100 |
| 31 Oct 2022 | USD | 32.769 | 33.039 | 32.769 | 32.869 | 32.869 | -0.018 (-0.06%) | 3,100 |
| 28 Oct 2022 | USD | 32.66 | 32.8871 | 32.66 | 32.8871 | 32.8871 | +0.702 (+2.18%) | 1,229 |
| 27 Oct 2022 | USD | 32.33 | 32.57 | 32.185 | 32.185 | 32.185 | -0.01 (-0.03%) | 6,900 |
| 26 Oct 2022 | USD | 32.29 | 32.67 | 32.195 | 32.195 | 32.195 | +0.11 (+0.34%) | 3,900 |
| 25 Oct 2022 | USD | 31.71 | 32.2 | 31.71 | 32.085 | 32.085 | +0.854 (+2.73%) | 10,400 |
| 24 Oct 2022 | USD | 30.99 | 31.26 | 30.94 | 31.231 | 31.231 | +0.162 (+0.52%) | 5,300 |
| 21 Oct 2022 | USD | 30.36 | 31.069 | 30.36 | 31.069 | 31.069 | +0.575 (+1.89%) | 2,600 |
| 20 Oct 2022 | USD | 31.07 | 31.19 | 30.494 | 30.494 | 30.494 | -0.359 (-1.16%) | 2,400 |
| 19 Oct 2022 | USD | 30.87 | 30.91 | 30.68 | 30.853 | 30.853 | -0.473 (-1.51%) | 36,800 |
| 18 Oct 2022 | USD | 32.34 | 32.34 | 31.17 | 31.326 | 31.326 | +0.383 (+1.24%) | 3,600 |
| 17 Oct 2022 | USD | 30.79 | 30.98 | 30.79 | 30.943 | 30.943 | +0.873 (+2.90%) | 1,400 |
| 14 Oct 2022 | USD | 30.61 | 30.62 | 30.07 | 30.07 | 30.07 | -0.79 (-2.56%) | 3,700 |
| 13 Oct 2022 | USD | 29.68 | 30.86 | 29.65 | 30.86 | 30.86 | +0.62 (+2.05%) | 5,400 |
