Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2022 | USD | 30.29 | 30.39 | 30.24 | 30.24 | 30.24 | -0.057 (-0.19%) | 10,000 |
11 Oct 2022 | USD | 30.13 | 30.6 | 30.13 | 30.297 | 30.297 | -0.003 (-0.01%) | 1,800 |
10 Oct 2022 | USD | 30.34 | 30.4 | 30.17 | 30.3 | 30.3 | -0.204 (-0.67%) | 4,000 |
7 Oct 2022 | USD | 30.6 | 30.6 | 30.47 | 30.504 | 30.504 | -0.9 (-2.87%) | 700 |
6 Oct 2022 | USD | 31.29 | 31.56 | 31.29 | 31.404 | 31.404 | -0.086 (-0.27%) | 4,600 |
5 Oct 2022 | USD | 31.07 | 31.54 | 31.06 | 31.49 | 31.49 | -0.233 (-0.73%) | 5,700 |
4 Oct 2022 | USD | 31.55 | 31.723 | 31.55 | 31.723 | 31.723 | +1.255 (+4.12%) | 1,900 |
3 Oct 2022 | USD | 30.29 | 30.67 | 30.29 | 30.468 | 30.468 | +0.758 (+2.55%) | 7,300 |
30 Sep 2022 | USD | 30.34 | 30.34 | 29.71 | 29.71 | 29.71 | -0.178 (-0.60%) | 2,900 |
29 Sep 2022 | USD | 30.59 | 30.59 | 29.77 | 29.888 | 29.888 | -0.72 (-2.35%) | 2,000 |
28 Sep 2022 | USD | 29.73 | 30.7 | 29.73 | 30.608 | 30.608 | +0.933 (+3.14%) | 3,200 |
27 Sep 2022 | USD | 30.09 | 30.19 | 29.49 | 29.675 | 29.675 | +0.155 (+0.53%) | 10,000 |
26 Sep 2022 | USD | 29.99 | 30.21 | 29.52 | 29.52 | 29.52 | -0.476 (-1.59%) | 7,300 |
23 Sep 2022 | USD | 30.47 | 30.47 | 29.84 | 29.996 | 29.996 | -0.764 (-2.48%) | 3,000 |
22 Sep 2022 | USD | 31.01 | 31.01 | 30.72 | 30.76 | 30.76 | -0.726 (-2.31%) | 2,500 |
21 Sep 2022 | USD | 32.21 | 32.26 | 31.486 | 31.486 | 31.486 | -0.452 (-1.42%) | 1,600 |
20 Sep 2022 | USD | 32.02 | 32.02 | 31.72 | 31.938 | 31.938 | -0.432 (-1.33%) | 6,400 |
19 Sep 2022 | USD | 32.19 | 32.44 | 32.19 | 32.37 | 32.37 | +0.145 (+0.45%) | 5,000 |
16 Sep 2022 | USD | 32.19 | 32.25 | 32 | 32.225 | 32.225 | -0.551 (-1.68%) | 2,600 |
15 Sep 2022 | USD | 33.22 | 33.22 | 32.7 | 32.776 | 32.776 | -0.18 (-0.55%) | 2,300 |
14 Sep 2022 | USD | 33.01 | 33.01 | 32.69 | 32.956 | 32.956 | +0.01 (+0.03%) | 5,100 |
13 Sep 2022 | USD | 33.24 | 33.24 | 32.94 | 32.946 | 32.946 | -1.255 (-3.67%) | 3,400 |
12 Sep 2022 | USD | 34.19 | 34.235 | 34.19 | 34.201 | 34.201 | +0.387 (+1.14%) | 1,800 |
9 Sep 2022 | USD | 33.75 | 33.83 | 33.72 | 33.814 | 33.814 | +0.627 (+1.89%) | 3,000 |
8 Sep 2022 | USD | 32.82 | 33.187 | 32.82 | 33.187 | 33.187 | +0.3 (+0.91%) | 1,000 |
7 Sep 2022 | USD | 32.361 | 32.887 | 32.361 | 32.887 | 32.887 | +0.779 (+2.43%) | 300 |
6 Sep 2022 | USD | 32.26 | 32.26 | 32.108 | 32.108 | 32.108 | -0.279 (-0.86%) | 2,300 |
2 Sep 2022 | USD | 32.95 | 32.95 | 32.387 | 32.387 | 32.387 | -0.213 (-0.65%) | 1,000 |
1 Sep 2022 | USD | 32.29 | 32.6 | 32.29 | 32.6 | 32.6 | -0.389 (-1.18%) | 1,700 |
31 Aug 2022 | USD | 33.26 | 33.26 | 32.93 | 32.989 | 32.989 | -0.166 (-0.50%) | 2,300 |