| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | USD | 33.5 | 33.5 | 33.11 | 33.155 | 33.155 | -0.472 (-1.40%) | 1,400 |
| 29 Aug 2022 | USD | 33.67 | 33.804 | 33.627 | 33.627 | 33.627 | -0.294 (-0.87%) | 11,200 |
| 26 Aug 2022 | USD | 35.19 | 35.19 | 33.875 | 33.921 | 33.921 | -1.012 (-2.90%) | 2,700 |
| 25 Aug 2022 | USD | 34.46 | 34.997 | 34.46 | 34.933 | 34.933 | +0.472 (+1.37%) | 11,400 |
| 24 Aug 2022 | USD | 34.4 | 34.4982 | 34.1 | 34.4607 | 34.4607 | +0.234 (+0.68%) | 3,308 |
| 23 Aug 2022 | USD | 34.33 | 34.33 | 34.14 | 34.227 | 34.227 | +0.071 (+0.21%) | 8,000 |
| 22 Aug 2022 | USD | 34.36 | 34.37 | 34.13 | 34.156 | 34.156 | -0.769 (-2.20%) | 2,200 |
| 19 Aug 2022 | USD | 34.95 | 35.01 | 34.925 | 34.925 | 34.925 | -0.66 (-1.85%) | 3,400 |
| 18 Aug 2022 | USD | 35.48 | 35.585 | 35.38 | 35.585 | 35.585 | +0.265 (+0.75%) | 9,000 |
| 17 Aug 2022 | USD | 35.49 | 35.49 | 35.26 | 35.32 | 35.32 | -0.57 (-1.59%) | 1,500 |
| 16 Aug 2022 | USD | 35.65 | 36.045 | 35.65 | 35.89 | 35.89 | +0.08 (+0.22%) | 5,700 |
| 15 Aug 2022 | USD | 35.46 | 35.88 | 35.46 | 35.81 | 35.81 | +0.105 (+0.29%) | 1,700 |
| 12 Aug 2022 | USD | 35.25 | 35.72 | 35.25 | 35.705 | 35.705 | +0.57 (+1.62%) | 3,700 |
| 11 Aug 2022 | USD | 35.47 | 35.47 | 35.04 | 35.135 | 35.135 | +0.135 (+0.39%) | 4,400 |
| 10 Aug 2022 | USD | 34.66 | 35 | 34.651 | 35 | 35 | +1.013 (+2.98%) | 11,000 |
| 9 Aug 2022 | USD | 34.58 | 34.58 | 33.88 | 33.987 | 33.987 | -0.502 (-1.46%) | 97,900 |
| 8 Aug 2022 | USD | 34.66 | 34.84 | 34.41 | 34.489 | 34.489 | +0.276 (+0.81%) | 28,400 |
| 5 Aug 2022 | USD | 34 | 34.213 | 33.96 | 34.213 | 34.213 | +0.271 (+0.80%) | 18,600 |
| 4 Aug 2022 | USD | 33.98 | 34.02 | 33.942 | 33.942 | 33.942 | -0.136 (-0.40%) | 2,700 |
| 3 Aug 2022 | USD | 34.04 | 34.11 | 33.901 | 34.078 | 34.078 | +0.428 (+1.27%) | 12,600 |
| 2 Aug 2022 | USD | 33.54 | 33.744 | 33.54 | 33.65 | 33.65 | -0.15 (-0.44%) | 2,800 |
| 1 Aug 2022 | USD | 33.38 | 33.83 | 33.38 | 33.8 | 33.8 | -0.021 (-0.06%) | 1,800 |
| 29 Jul 2022 | USD | 33.37 | 33.821 | 33.37 | 33.821 | 33.821 | +0.314 (+0.94%) | 5,400 |
| 28 Jul 2022 | USD | 33.33 | 33.54 | 33.29 | 33.507 | 33.507 | +0.47 (+1.42%) | 2,000 |
| 27 Jul 2022 | USD | 32.35 | 33.07 | 32.35 | 33.037 | 33.037 | +0.693 (+2.14%) | 8,000 |
| 26 Jul 2022 | USD | 32.34 | 32.43 | 32.29 | 32.344 | 32.344 | -0.218 (-0.67%) | 6,900 |
| 25 Jul 2022 | USD | 32.25 | 32.62 | 32.25 | 32.562 | 32.562 | +0.169 (+0.52%) | 5,900 |
| 22 Jul 2022 | USD | 32.71 | 32.84 | 32.24 | 32.393 | 32.393 | -0.386 (-1.18%) | 3,500 |
| 21 Jul 2022 | USD | 32.41 | 32.779 | 32.33 | 32.779 | 32.779 | +0.152 (+0.47%) | 8,800 |
| 20 Jul 2022 | USD | 32.35 | 32.627 | 32.35 | 32.627 | 32.627 | +0.449 (+1.40%) | 1,700 |
