| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2022 | USD | 31.91 | 32.18 | 31.91 | 32.178 | 32.178 | +1.085 (+3.49%) | 800 |
| 18 Jul 2022 | USD | 31.66 | 31.66 | 31.093 | 31.093 | 31.093 | -0.035 (-0.11%) | 3,300 |
| 15 Jul 2022 | USD | 30.68 | 31.128 | 30.68 | 31.128 | 31.128 | +0.575 (+1.88%) | 2,000 |
| 14 Jul 2022 | USD | 30.202 | 30.64 | 30.16 | 30.553 | 30.553 | -0.358 (-1.16%) | 2,000 |
| 13 Jul 2022 | USD | 30.92 | 31.05 | 30.911 | 30.911 | 30.911 | -0.049 (-0.16%) | 700 |
| 12 Jul 2022 | USD | 31.01 | 31.19 | 30.82 | 30.96 | 30.96 | -0.018 (-0.06%) | 6,000 |
| 11 Jul 2022 | USD | 31.27 | 31.27 | 30.978 | 30.978 | 30.978 | -0.573 (-1.82%) | 6,700 |
| 8 Jul 2022 | USD | 31.31 | 31.58 | 31.31 | 31.551 | 31.551 | -0.047 (-0.15%) | 400 |
| 7 Jul 2022 | USD | 31.49 | 31.598 | 31.49 | 31.598 | 31.598 | +0.775 (+2.51%) | 22,500 |
| 6 Jul 2022 | USD | 30.61 | 30.93 | 30.61 | 30.823 | 30.823 | -0.248 (-0.80%) | 2,400 |
| 5 Jul 2022 | USD | 30.5 | 31.071 | 30.5 | 31.071 | 31.071 | +0.201 (+0.65%) | 2,200 |
| 1 Jul 2022 | USD | 30.89 | 30.89 | 30.42 | 30.87 | 30.87 | +0.428 (+1.41%) | 1,600 |
| 30 Jun 2022 | USD | 30.12 | 30.578 | 30.12 | 30.442 | 30.442 | -0.298 (-0.97%) | 1,600 |
| 29 Jun 2022 | USD | 30.809 | 30.96 | 30.61 | 30.74 | 30.74 | -0.379 (-1.22%) | 5,000 |
| 28 Jun 2022 | USD | 32.078 | 32.078 | 31.119 | 31.119 | 31.119 | -0.491 (-1.55%) | 4,300 |
| 27 Jun 2022 | USD | 31.63 | 31.63 | 31.61 | 31.61 | 31.61 | +0.067 (+0.21%) | 1,200 |
| 24 Jun 2022 | USD | 31.392 | 31.543 | 31.392 | 31.543 | 31.543 | +0.984 (+3.22%) | 1,600 |
| 23 Jun 2022 | USD | 30.38 | 30.559 | 30.38 | 30.559 | 30.559 | +0.292 (+0.96%) | 1,700 |
| 22 Jun 2022 | USD | 29.54 | 30.38 | 29.54 | 30.267 | 30.267 | -0.022 (-0.07%) | 2,400 |
| 21 Jun 2022 | USD | 30.438 | 30.565 | 30.289 | 30.289 | 30.289 | +0.308 (+1.03%) | 6,400 |
| 17 Jun 2022 | USD | 29.68 | 30.09 | 29.68 | 29.9812 | 29.9812 | +0.394 (+1.33%) | 2,543 |
| 16 Jun 2022 | USD | 30.35 | 30.35 | 29.525 | 29.587 | 29.587 | -1.483 (-4.77%) | 3,000 |
| 15 Jun 2022 | USD | 31.09 | 31.22 | 30.57 | 31.07 | 31.07 | +0.455 (+1.49%) | 2,300 |
| 14 Jun 2022 | USD | 30.73 | 30.73 | 30.545 | 30.615 | 30.615 | -0.115 (-0.37%) | 4,700 |
| 13 Jun 2022 | USD | 31.32 | 31.54 | 30.59 | 30.73 | 30.73 | -1.641 (-5.07%) | 6,600 |
| 10 Jun 2022 | USD | 33.11 | 33.11 | 32.37 | 32.371 | 32.371 | -0.912 (-2.74%) | 5,200 |
| 9 Jun 2022 | USD | 33.94 | 33.98 | 33.283 | 33.283 | 33.283 | -0.757 (-2.22%) | 4,600 |
| 8 Jun 2022 | USD | 34.29 | 34.29 | 33.98 | 34.04 | 34.04 | -0.48 (-1.39%) | 1,200 |
| 7 Jun 2022 | USD | 33.91 | 34.53 | 33.85 | 34.52 | 34.52 | +0.441 (+1.29%) | 73,000 |
| 6 Jun 2022 | USD | 34.04 | 34.09 | 34.03 | 34.079 | 34.079 | +0.111 (+0.33%) | 2,700 |
