| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2024 | USD | 11.8 | 12.08 | 11.7 | 11.87 | 11.87 | +0.07 (+0.59%) | 180,245 |
| 1 Oct 2024 | USD | 11.81 | 12 | 11.74 | 11.8 | 11.8 | -0.09 (-0.76%) | 151,201 |
| 30 Sep 2024 | USD | 11.89 | 11.96 | 11.75 | 11.89 | 11.89 | -0.02 (-0.17%) | 133,670 |
| 27 Sep 2024 | USD | 11.61 | 11.98 | 11.493 | 11.91 | 11.91 | +0.45 (+3.93%) | 99,385 |
| 26 Sep 2024 | USD | 11.48 | 11.675 | 11.34 | 11.46 | 11.46 | -0.07 (-0.61%) | 120,708 |
| 25 Sep 2024 | USD | 11.71 | 11.8388 | 11.44 | 11.53 | 11.53 | -0.22 (-1.87%) | 52,911 |
| 24 Sep 2024 | USD | 11.44 | 11.76 | 11.28 | 11.75 | 11.75 | +0.37 (+3.25%) | 76,383 |
| 23 Sep 2024 | USD | 11.13 | 11.4899 | 11.13 | 11.38 | 11.38 | +0.25 (+2.25%) | 100,302 |
| 20 Sep 2024 | USD | 11.76 | 11.76 | 11.07 | 11.13 | 11.13 | -0.65 (-5.52%) | 80,005 |
| 19 Sep 2024 | USD | 11.99 | 12 | 11.71 | 11.78 | 11.78 | -0.06 (-0.51%) | 82,492 |
| 18 Sep 2024 | USD | 11.75 | 11.9892 | 11.71 | 11.84 | 11.84 | +0.13 (+1.11%) | 84,255 |
| 17 Sep 2024 | USD | 11.56 | 11.8399 | 11.53 | 11.71 | 11.71 | +0.05 (+0.43%) | 74,575 |
| 16 Sep 2024 | USD | 11.49 | 11.84 | 11.4001 | 11.66 | 11.66 | +0.27 (+2.37%) | 119,758 |
| 13 Sep 2024 | USD | 11.26 | 11.56 | 11.26 | 11.39 | 11.39 | +0.15 (+1.33%) | 60,864 |
| 12 Sep 2024 | USD | 11.01 | 11.2871 | 10.98 | 11.24 | 11.24 | +0.22 (+2.00%) | 79,319 |
| 11 Sep 2024 | USD | 11.08 | 11.09 | 10.8655 | 11.02 | 11.02 | -0.01 (-0.09%) | 76,933 |
| 10 Sep 2024 | USD | 11.06 | 11.08 | 10.96 | 11.03 | 11.03 | +0.02 (+0.18%) | 83,371 |
| 9 Sep 2024 | USD | 11.08 | 11.16 | 10.97 | 11.01 | 11.01 | -0.07 (-0.63%) | 69,674 |
| 6 Sep 2024 | USD | 10.9 | 11.14 | 10.9 | 11.08 | 11.08 | +0.11 (+1.00%) | 89,002 |
| 5 Sep 2024 | USD | 10.62 | 10.98 | 10.57 | 10.97 | 10.97 | +0.37 (+3.49%) | 123,356 |
| 4 Sep 2024 | USD | 10.55 | 10.6799 | 10.4 | 10.6 | 10.6 | -0.01 (-0.09%) | 156,414 |
| 3 Sep 2024 | USD | 11.07 | 11.11 | 10.585 | 10.61 | 10.61 | -0.54 (-4.84%) | 144,041 |
| 30 Aug 2024 | USD | 11.23 | 11.3 | 11 | 11.15 | 11.15 | -0.11 (-0.98%) | 132,925 |
| 29 Aug 2024 | USD | 11.3 | 11.3 | 11 | 11.26 | 11.26 | +0.05 (+0.45%) | 161,876 |
| 28 Aug 2024 | USD | 11.2 | 11.35 | 11.1301 | 11.21 | 11.21 | +0.02 (+0.18%) | 117,378 |
| 27 Aug 2024 | USD | 11.23 | 11.4 | 11.11 | 11.19 | 11.19 | -0.11 (-0.97%) | 99,434 |
| 26 Aug 2024 | USD | 11.08 | 11.4399 | 11.08 | 11.3 | 11.3 | +0.38 (+3.48%) | 88,479 |
| 23 Aug 2024 | USD | 10.65 | 11.044 | 10.65 | 10.92 | 10.92 | +0.3 (+2.82%) | 54,263 |
| 22 Aug 2024 | USD | 10.8 | 10.915 | 10.6 | 10.62 | 10.62 | -0.21 (-1.94%) | 79,148 |
| 21 Aug 2024 | USD | 10.95 | 11.21 | 10.83 | 10.83 | 10.83 | -0.25 (-2.26%) | 100,038 |
