| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 21.15 | 21.49 | 21.08 | 21.39 | 21.39 | +0.24 (+1.13%) | 64,800 |
| 6 Sep 2023 | USD | 21.34 | 21.7 | 20.91 | 21.15 | 21.15 | -0.25 (-1.17%) | 96,500 |
| 5 Sep 2023 | USD | 21.49 | 22.15 | 21.31 | 21.4 | 21.4 | +0.26 (+1.23%) | 111,300 |
| 1 Sep 2023 | USD | 20.15 | 21.42 | 20.02 | 21.14 | 21.14 | +0.65 (+3.17%) | 234,700 |
| 31 Aug 2023 | USD | 20.72 | 20.97 | 20.23 | 20.49 | 20.49 | -0.11 (-0.53%) | 74,900 |
| 30 Aug 2023 | USD | 20.77 | 21.19 | 20.44 | 20.6 | 20.6 | -0.12 (-0.58%) | 94,000 |
| 29 Aug 2023 | USD | 19.83 | 21.25 | 19.74 | 20.72 | 20.72 | +0.9 (+4.54%) | 138,600 |
| 28 Aug 2023 | USD | 20 | 20.21 | 19.1 | 19.82 | 19.82 | +0.04 (+0.20%) | 206,800 |
| 25 Aug 2023 | USD | 19.91 | 20.59 | 19.37 | 19.78 | 19.78 | -0.09 (-0.45%) | 169,400 |
| 24 Aug 2023 | USD | 21 | 21.32 | 19.66 | 19.87 | 19.87 | -1.35 (-6.36%) | 266,800 |
| 23 Aug 2023 | USD | 21.77 | 21.8 | 20.6 | 21.22 | 21.22 | -0.55 (-2.53%) | 380,200 |
| 22 Aug 2023 | USD | 21.93 | 22.35 | 21.56 | 21.77 | 21.77 | -0.36 (-1.63%) | 210,400 |
| 21 Aug 2023 | USD | 23.24 | 23.52 | 22.08 | 22.13 | 22.13 | -1.01 (-4.36%) | 250,100 |
| 18 Aug 2023 | USD | 22.8 | 23.56 | 22.8 | 23.14 | 23.14 | +0.25 (+1.09%) | 117,500 |
| 17 Aug 2023 | USD | 23.23 | 23.49 | 22.8 | 22.89 | 22.89 | -0.22 (-0.95%) | 80,200 |
| 16 Aug 2023 | USD | 23.1 | 23.91 | 23.02 | 23.11 | 23.11 | +0.06 (+0.26%) | 95,500 |
| 15 Aug 2023 | USD | 23.71 | 23.71 | 22.29 | 23.05 | 23.05 | -0.66 (-2.78%) | 146,000 |
| 14 Aug 2023 | USD | 23.79 | 24.09 | 23.4 | 23.71 | 23.71 | 0.0 (0.0%) | 88,700 |
| 11 Aug 2023 | USD | 23.58 | 24.34 | 23.31 | 23.71 | 23.71 | +0.18 (+0.76%) | 123,100 |
| 10 Aug 2023 | USD | 23.97 | 24.15 | 23.32 | 23.53 | 23.53 | -0.33 (-1.38%) | 74,500 |
| 9 Aug 2023 | USD | 23.74 | 23.96 | 23.5 | 23.86 | 23.86 | +0.41 (+1.75%) | 87,000 |
| 8 Aug 2023 | USD | 23.35 | 23.92 | 23.31 | 23.45 | 23.45 | -0.22 (-0.93%) | 75,000 |
| 7 Aug 2023 | USD | 23.96 | 23.96 | 23.23 | 23.67 | 23.67 | -0.06 (-0.25%) | 83,700 |
| 4 Aug 2023 | USD | 23.51 | 23.97 | 23.26 | 23.73 | 23.73 | +0.07 (+0.30%) | 76,100 |
| 3 Aug 2023 | USD | 23.24 | 23.89 | 23.23 | 23.66 | 23.66 | +0.31 (+1.33%) | 78,500 |
| 2 Aug 2023 | USD | 23.91 | 23.99 | 23.12 | 23.35 | 23.35 | -0.51 (-2.14%) | 81,700 |
| 1 Aug 2023 | USD | 24.03 | 24.35 | 23.74 | 23.86 | 23.86 | -0.29 (-1.20%) | 78,800 |
| 31 Jul 2023 | USD | 24.03 | 24.58 | 23.84 | 24.15 | 24.15 | +0.13 (+0.54%) | 109,100 |
| 28 Jul 2023 | USD | 23.84 | 24.38 | 23.54 | 24.02 | 24.02 | +0.44 (+1.87%) | 157,800 |
| 27 Jul 2023 | USD | 23.32 | 24.15 | 23.11 | 23.58 | 23.58 | +0.53 (+2.30%) | 157,200 |
