Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 23 | 23.45 | 22.85 | 23.05 | 23.05 | +0.04 (+0.17%) | 82,500 |
25 Jul 2023 | USD | 23.1 | 23.63 | 23 | 23.01 | 23.01 | -0.17 (-0.73%) | 120,100 |
24 Jul 2023 | USD | 23.62 | 23.97 | 23.02 | 23.18 | 23.18 | -0.25 (-1.07%) | 215,900 |
21 Jul 2023 | USD | 23.75 | 23.87 | 23.14 | 23.43 | 23.43 | -0.24 (-1.01%) | 101,300 |
20 Jul 2023 | USD | 24.25 | 24.45 | 23.61 | 23.67 | 23.67 | -0.47 (-1.95%) | 89,000 |
19 Jul 2023 | USD | 24.42 | 24.77 | 24.05 | 24.14 | 24.14 | -0.25 (-1.03%) | 74,100 |
18 Jul 2023 | USD | 24.42 | 24.82 | 24.33 | 24.39 | 24.39 | -0.03 (-0.12%) | 86,100 |
17 Jul 2023 | USD | 24.53 | 25.2 | 24.24 | 24.42 | 24.42 | -0.11 (-0.45%) | 154,300 |
14 Jul 2023 | USD | 25.29 | 25.36 | 24.03 | 24.53 | 24.53 | -0.76 (-3.01%) | 187,800 |
13 Jul 2023 | USD | 25.46 | 25.6 | 24.9 | 25.29 | 25.29 | +0.12 (+0.48%) | 82,400 |
12 Jul 2023 | USD | 25 | 25.3 | 24.47 | 25.17 | 25.17 | +0.35 (+1.41%) | 150,600 |
11 Jul 2023 | USD | 25.11 | 25.19 | 24.76 | 24.82 | 24.82 | -0.05 (-0.20%) | 76,400 |
10 Jul 2023 | USD | 24.68 | 25.12 | 24.63 | 24.87 | 24.87 | +0.41 (+1.68%) | 104,200 |
7 Jul 2023 | USD | 23.8 | 24.67 | 23.8 | 24.46 | 24.46 | +0.36 (+1.49%) | 74,200 |
6 Jul 2023 | USD | 24.52 | 24.83 | 23.69 | 24.1 | 24.1 | -0.33 (-1.35%) | 128,900 |
5 Jul 2023 | USD | 25.25 | 25.25 | 24.32 | 24.43 | 24.43 | -0.82 (-3.25%) | 130,500 |
3 Jul 2023 | USD | 25.2 | 25.35 | 25.04 | 25.25 | 25.25 | +0.32 (+1.28%) | 58,100 |
30 Jun 2023 | USD | 25.05 | 25.48 | 24.82 | 24.93 | 24.93 | -0.12 (-0.48%) | 117,000 |
29 Jun 2023 | USD | 24.47 | 25.22 | 24.35 | 25.05 | 25.05 | +0.73 (+3.00%) | 145,100 |
28 Jun 2023 | USD | 23.42 | 24.62 | 23.32 | 24.32 | 24.32 | +1.11 (+4.78%) | 151,000 |
27 Jun 2023 | USD | 23.48 | 23.7 | 23.14 | 23.21 | 23.21 | -0.18 (-0.77%) | 79,600 |
26 Jun 2023 | USD | 23 | 23.65 | 22.81 | 23.39 | 23.39 | +0.81 (+3.59%) | 80,400 |
23 Jun 2023 | USD | 23.03 | 23.16 | 22.42 | 22.58 | 22.58 | -0.95 (-4.04%) | 95,600 |
22 Jun 2023 | USD | 23.74 | 23.75 | 22.99 | 23.53 | 23.53 | -0.21 (-0.88%) | 123,500 |
21 Jun 2023 | USD | 23.99 | 24.37 | 23.63 | 23.74 | 23.74 | -0.05 (-0.21%) | 74,700 |
20 Jun 2023 | USD | 24.82 | 24.82 | 23.45 | 23.79 | 23.79 | -0.78 (-3.17%) | 161,800 |
16 Jun 2023 | USD | 24.7 | 25.05 | 24.23 | 24.57 | 24.57 | -0.04 (-0.16%) | 109,300 |
15 Jun 2023 | USD | 23.89 | 24.81 | 23.85 | 24.61 | 24.61 | +0.65 (+2.71%) | 138,000 |
14 Jun 2023 | USD | 24.03 | 24.49 | 23.82 | 23.96 | 23.96 | +0.23 (+0.97%) | 83,100 |
13 Jun 2023 | USD | 23.83 | 24.3 | 23.36 | 23.73 | 23.73 | +0.02 (+0.08%) | 84,700 |