Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 23.96 | 24.01 | 23.25 | 23.71 | 23.71 | -0.25 (-1.04%) | 141,400 |
9 Jun 2023 | USD | 24.48 | 24.48 | 23.63 | 23.96 | 23.96 | -0.51 (-2.08%) | 83,000 |
8 Jun 2023 | USD | 24.77 | 24.77 | 23.92 | 24.47 | 24.47 | -0.02 (-0.08%) | 72,600 |
7 Jun 2023 | USD | 23.75 | 24.65 | 23.75 | 24.49 | 24.49 | +0.74 (+3.12%) | 96,700 |
6 Jun 2023 | USD | 23.96 | 24.1 | 23.4 | 23.75 | 23.75 | -0.4 (-1.66%) | 103,300 |
5 Jun 2023 | USD | 25 | 25.5 | 24 | 24.15 | 24.15 | -0.7 (-2.82%) | 130,600 |
2 Jun 2023 | USD | 25.52 | 25.62 | 24.05 | 24.85 | 24.85 | -0.33 (-1.31%) | 225,600 |
1 Jun 2023 | USD | 24.82 | 25.58 | 24.64 | 25.18 | 25.18 | +0.54 (+2.19%) | 87,500 |
31 May 2023 | USD | 24.94 | 25.02 | 24.4 | 24.64 | 24.64 | -0.38 (-1.52%) | 90,400 |
30 May 2023 | USD | 24.5 | 25.02 | 24.24 | 25.02 | 25.02 | +0.53 (+2.16%) | 122,800 |
26 May 2023 | USD | 25.11 | 25.2 | 24.17 | 24.49 | 24.49 | -0.57 (-2.27%) | 96,700 |
25 May 2023 | USD | 24.55 | 25.2 | 24.22 | 25.06 | 25.06 | +0.21 (+0.85%) | 98,300 |
24 May 2023 | USD | 25 | 25.2 | 24.63 | 24.85 | 24.85 | -0.04 (-0.16%) | 79,800 |
23 May 2023 | USD | 24.86 | 25.25 | 24.42 | 24.89 | 24.89 | +0.05 (+0.20%) | 91,800 |
22 May 2023 | USD | 24.5 | 25.21 | 24.41 | 24.84 | 24.84 | +0.64 (+2.64%) | 95,800 |
19 May 2023 | USD | 24.22 | 24.49 | 23.82 | 24.2 | 24.2 | +0.02 (+0.08%) | 112,100 |
18 May 2023 | USD | 24.55 | 24.82 | 24 | 24.18 | 24.18 | -0.37 (-1.51%) | 94,800 |
17 May 2023 | USD | 24.23 | 24.69 | 23.5 | 24.55 | 24.55 | +1.03 (+4.38%) | 118,600 |
16 May 2023 | USD | 24.07 | 24.4 | 23.45 | 23.52 | 23.52 | -0.65 (-2.69%) | 90,800 |
15 May 2023 | USD | 23.9 | 24.43 | 23.9 | 24.17 | 24.17 | +0.18 (+0.75%) | 78,600 |
12 May 2023 | USD | 24.47 | 24.8 | 23.84 | 23.99 | 23.99 | -0.4 (-1.64%) | 75,800 |
11 May 2023 | USD | 24.9 | 25.31 | 24 | 24.39 | 24.39 | -0.51 (-2.05%) | 83,800 |
10 May 2023 | USD | 25.17 | 25.48 | 24.73 | 24.9 | 24.9 | -0.05 (-0.20%) | 109,100 |
9 May 2023 | USD | 24.68 | 25.08 | 24.52 | 24.95 | 24.95 | +0.28 (+1.13%) | 80,400 |
8 May 2023 | USD | 24.92 | 25.44 | 24.62 | 24.67 | 24.67 | +0.05 (+0.20%) | 175,200 |
5 May 2023 | USD | 24 | 24.99 | 23.97 | 24.62 | 24.62 | +1.16 (+4.94%) | 101,500 |
4 May 2023 | USD | 22.9 | 23.74 | 22.85 | 23.46 | 23.46 | +0.75 (+3.30%) | 85,100 |
3 May 2023 | USD | 22.95 | 23.16 | 22.41 | 22.71 | 22.71 | -0.53 (-2.28%) | 157,000 |
2 May 2023 | USD | 23.84 | 23.84 | 22.9 | 23.24 | 23.24 | -0.61 (-2.56%) | 141,100 |
1 May 2023 | USD | 24 | 24.35 | 23.23 | 23.85 | 23.85 | -0.09 (-0.38%) | 140,200 |