| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | USD | 23.37 | 24.49 | 23.36 | 23.94 | 23.94 | +0.77 (+3.32%) | 132,100 |
| 27 Apr 2023 | USD | 23.23 | 23.83 | 23.15 | 23.17 | 23.17 | +0.04 (+0.17%) | 131,600 |
| 26 Apr 2023 | USD | 24.04 | 24.47 | 22.91 | 23.13 | 23.13 | -0.77 (-3.22%) | 228,100 |
| 25 Apr 2023 | USD | 25.4 | 25.4 | 23.72 | 23.9 | 23.9 | -1.49 (-5.87%) | 295,700 |
| 24 Apr 2023 | USD | 27 | 27.15 | 25.17 | 25.39 | 25.39 | -1.53 (-5.68%) | 680,300 |
| 21 Apr 2023 | USD | 26.69 | 27.05 | 26.47 | 26.92 | 26.92 | +0.53 (+2.01%) | 116,600 |
| 20 Apr 2023 | USD | 26.49 | 26.49 | 25.91 | 26.39 | 26.39 | -0.03 (-0.11%) | 101,800 |
| 19 Apr 2023 | USD | 26.64 | 26.67 | 26 | 26.42 | 26.42 | -0.22 (-0.83%) | 91,800 |
| 18 Apr 2023 | USD | 26.84 | 26.91 | 26.01 | 26.64 | 26.64 | +0.09 (+0.34%) | 204,000 |
| 17 Apr 2023 | USD | 25.41 | 26.69 | 25.4 | 26.55 | 26.55 | +1.42 (+5.65%) | 167,700 |
| 14 Apr 2023 | USD | 25.75 | 25.87 | 25.1 | 25.13 | 25.13 | -0.47 (-1.84%) | 145,000 |
| 13 Apr 2023 | USD | 26.41 | 26.54 | 25.58 | 25.6 | 25.6 | -0.58 (-2.22%) | 128,900 |
| 12 Apr 2023 | USD | 26.73 | 27.3 | 26.13 | 26.18 | 26.18 | -0.27 (-1.02%) | 206,500 |
| 11 Apr 2023 | USD | 27.7 | 27.77 | 26.32 | 26.45 | 26.45 | -0.81 (-2.97%) | 186,600 |
| 10 Apr 2023 | USD | 26.35 | 27.45 | 26.15 | 27.26 | 27.26 | +0.85 (+3.22%) | 485,100 |
| 6 Apr 2023 | USD | 26.99 | 27.43 | 26.41 | 26.41 | 26.41 | -0.45 (-1.68%) | 286,000 |
| 5 Apr 2023 | USD | 27 | 27.13 | 26.5 | 26.86 | 26.86 | -0.09 (-0.33%) | 232,600 |
| 4 Apr 2023 | USD | 27 | 27.17 | 26.41 | 26.95 | 26.95 | +0.19 (+0.71%) | 277,900 |
| 3 Apr 2023 | USD | 25.34 | 27.45 | 25.34 | 26.76 | 26.76 | +2.36 (+9.67%) | 550,600 |
| 31 Mar 2023 | USD | 24.64 | 24.64 | 24.02 | 24.4 | 24.4 | -0.01 (-0.04%) | 108,400 |
| 30 Mar 2023 | USD | 24.31 | 24.49 | 23.85 | 24.41 | 24.41 | +0.52 (+2.18%) | 110,800 |
| 29 Mar 2023 | USD | 24.43 | 24.54 | 23.75 | 23.89 | 23.89 | -0.32 (-1.32%) | 163,800 |
| 28 Mar 2023 | USD | 23.98 | 24.43 | 23.56 | 24.21 | 24.21 | +0.39 (+1.64%) | 177,900 |
| 27 Mar 2023 | USD | 23.84 | 24 | 23.23 | 23.82 | 23.82 | +0.31 (+1.32%) | 126,300 |
| 24 Mar 2023 | USD | 23.3 | 23.85 | 22.93 | 23.51 | 23.51 | +0.09 (+0.38%) | 199,200 |
| 23 Mar 2023 | USD | 23.21 | 23.5 | 23.12 | 23.42 | 23.42 | +0.44 (+1.91%) | 149,900 |
| 22 Mar 2023 | USD | 23.45 | 23.68 | 22.84 | 22.98 | 22.98 | -0.32 (-1.37%) | 115,200 |
| 21 Mar 2023 | USD | 22.69 | 23.74 | 22.69 | 23.3 | 23.3 | -0.05 (-0.21%) | 166,800 |
| 20 Mar 2023 | USD | 22.89 | 23.82 | 22.88 | 23.35 | 23.35 | +0.52 (+2.28%) | 162,400 |
| 17 Mar 2023 | USD | 22 | 22.95 | 21.86 | 22.83 | 22.83 | +0.56 (+2.51%) | 164,500 |
