Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 20.71 | 22.29 | 20.7 | 22.27 | 22.27 | +0.71 (+3.29%) | 125,000 |
15 Mar 2023 | USD | 22.49 | 22.69 | 20.7 | 21.56 | 21.56 | -1.4 (-6.10%) | 276,900 |
14 Mar 2023 | USD | 23.04 | 23.85 | 22.55 | 22.96 | 22.96 | -0.08 (-0.35%) | 139,900 |
13 Mar 2023 | USD | 23.25 | 23.76 | 22.56 | 23.04 | 23.04 | -0.55 (-2.33%) | 153,100 |
10 Mar 2023 | USD | 24.59 | 24.88 | 23.38 | 23.59 | 23.59 | -1 (-4.07%) | 179,100 |
9 Mar 2023 | USD | 24.73 | 24.9 | 24.25 | 24.59 | 24.59 | +0.17 (+0.70%) | 82,900 |
8 Mar 2023 | USD | 24.35 | 24.57 | 24.14 | 24.42 | 24.42 | +0.12 (+0.49%) | 57,400 |
7 Mar 2023 | USD | 24.64 | 24.83 | 24.17 | 24.3 | 24.3 | -0.48 (-1.94%) | 71,700 |
6 Mar 2023 | USD | 25.03 | 25.03 | 24.5 | 24.78 | 24.78 | -0.45 (-1.78%) | 83,000 |
3 Mar 2023 | USD | 25.45 | 25.75 | 24.93 | 25.23 | 25.23 | -0.13 (-0.51%) | 98,000 |
2 Mar 2023 | USD | 25.4 | 25.5 | 25.1 | 25.36 | 25.36 | +0.16 (+0.63%) | 84,500 |
1 Mar 2023 | USD | 24.89 | 25.5 | 24.89 | 25.2 | 25.2 | +0.22 (+0.88%) | 155,600 |
28 Feb 2023 | USD | 25.18 | 25.34 | 24.82 | 24.98 | 24.98 | +0.02 (+0.08%) | 74,500 |
27 Feb 2023 | USD | 24.5 | 25.34 | 24.29 | 24.96 | 24.96 | +0.46 (+1.88%) | 87,700 |
24 Feb 2023 | USD | 23.99 | 24.7 | 23.73 | 24.5 | 24.5 | +0.51 (+2.13%) | 78,100 |
23 Feb 2023 | USD | 23.3 | 24.22 | 23.17 | 23.99 | 23.99 | +0.87 (+3.76%) | 73,000 |
22 Feb 2023 | USD | 23.52 | 23.95 | 22.7 | 23.12 | 23.12 | -0.53 (-2.24%) | 99,100 |
21 Feb 2023 | USD | 23.24 | 24.08 | 22.6 | 23.65 | 23.65 | -0.38 (-1.58%) | 131,400 |
17 Feb 2023 | USD | 24.44 | 24.67 | 23.7 | 24.03 | 24.03 | -0.97 (-3.88%) | 130,900 |
16 Feb 2023 | USD | 24.82 | 25.49 | 24.73 | 25 | 25 | +0.25 (+1.01%) | 95,200 |
15 Feb 2023 | USD | 25.01 | 25.01 | 24.35 | 24.75 | 24.75 | -0.31 (-1.24%) | 80,900 |
14 Feb 2023 | USD | 24.64 | 25.2 | 24.06 | 25.06 | 25.06 | +0.29 (+1.17%) | 100,600 |
13 Feb 2023 | USD | 25.16 | 25.16 | 24.55 | 24.77 | 24.77 | -0.24 (-0.96%) | 106,200 |
10 Feb 2023 | USD | 24 | 25.5 | 23.94 | 25.01 | 25.01 | +1.28 (+5.39%) | 218,400 |
9 Feb 2023 | USD | 23.52 | 24.09 | 23.48 | 23.73 | 23.73 | -0.36 (-1.49%) | 108,500 |
8 Feb 2023 | USD | 24.5 | 24.8 | 23.9 | 24.09 | 24.09 | -0.53 (-2.15%) | 142,100 |
7 Feb 2023 | USD | 23.45 | 24.78 | 23.45 | 24.62 | 24.62 | +1.17 (+4.99%) | 125,100 |
6 Feb 2023 | USD | 23.5 | 23.88 | 22.89 | 23.45 | 23.45 | -0.05 (-0.21%) | 115,200 |
3 Feb 2023 | USD | 23.08 | 23.87 | 23.08 | 23.5 | 23.5 | +0.5 (+2.17%) | 110,700 |
2 Feb 2023 | USD | 23.63 | 23.88 | 22.66 | 23 | 23 | -0.45 (-1.92%) | 156,000 |