| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 22.48 | 22.75 | 22 | 22.5 | 22.5 | +0.02 (+0.09%) | 244,800 |
| 15 Dec 2022 | USD | 22.57 | 22.95 | 21.77 | 22.48 | 22.48 | -0.37 (-1.62%) | 232,100 |
| 14 Dec 2022 | USD | 22.72 | 23.52 | 22.41 | 22.85 | 22.85 | +0.44 (+1.96%) | 700,200 |
| 13 Dec 2022 | USD | 22.77 | 22.8 | 21.96 | 22.41 | 22.41 | +0.22 (+0.99%) | 136,500 |
| 12 Dec 2022 | USD | 21.8 | 22.82 | 21.5 | 22.19 | 22.19 | +0.69 (+3.21%) | 384,600 |
| 9 Dec 2022 | USD | 21.74 | 22.2 | 21 | 21.5 | 21.5 | -0.22 (-1.01%) | 207,700 |
| 8 Dec 2022 | USD | 21.55 | 21.95 | 21.12 | 21.72 | 21.72 | +0.49 (+2.31%) | 386,900 |
| 7 Dec 2022 | USD | 21.09 | 21.71 | 20.73 | 21.23 | 21.23 | +0.3 (+1.43%) | 342,200 |
| 6 Dec 2022 | USD | 20.99 | 21.47 | 20.64 | 20.93 | 20.93 | +0.05 (+0.24%) | 246,300 |
| 5 Dec 2022 | USD | 21.21 | 21.71 | 20.83 | 20.88 | 20.88 | -0.03 (-0.14%) | 221,600 |
| 2 Dec 2022 | USD | 20.78 | 21.38 | 20.72 | 20.91 | 20.91 | +0.34 (+1.65%) | 151,500 |
| 1 Dec 2022 | USD | 20.69 | 21.16 | 20.55 | 20.57 | 20.57 | +0.21 (+1.03%) | 135,200 |
| 30 Nov 2022 | USD | 20.52 | 20.67 | 20.09 | 20.36 | 20.36 | +0.14 (+0.69%) | 98,700 |
| 29 Nov 2022 | USD | 20.53 | 20.94 | 20.22 | 20.22 | 20.22 | +0.07 (+0.35%) | 102,900 |
| 28 Nov 2022 | USD | 20.62 | 21.12 | 19.76 | 20.15 | 20.15 | -0.77 (-3.68%) | 268,100 |
| 25 Nov 2022 | USD | 19.76 | 21.11 | 19.6 | 20.92 | 20.92 | +0.86 (+4.29%) | 183,418 |
| 23 Nov 2022 | USD | 20.1 | 20.38 | 19.65 | 20.06 | 20.06 | -0.01 (-0.05%) | 176,400 |
| 22 Nov 2022 | USD | 19.99 | 20.44 | 19.36 | 20.07 | 20.07 | +0.11 (+0.55%) | 163,900 |
| 21 Nov 2022 | USD | 19 | 20.02 | 17.85 | 19.96 | 19.96 | +0.58 (+2.99%) | 385,100 |
| 18 Nov 2022 | USD | 21.49 | 22.19 | 16.65 | 19.38 | 19.38 | -2.53 (-11.55%) | 1,663,800 |
| 17 Nov 2022 | USD | 21.84 | 22.32 | 21.49 | 21.91 | 21.91 | -0.18 (-0.81%) | 261,300 |
| 16 Nov 2022 | USD | 21.93 | 22.21 | 21.52 | 22.09 | 22.09 | +0.2 (+0.91%) | 210,500 |
| 15 Nov 2022 | USD | 22.38 | 22.38 | 21.33 | 21.89 | 21.89 | +0.06 (+0.27%) | 340,100 |
| 14 Nov 2022 | USD | 21.56 | 22.76 | 21.28 | 21.83 | 21.83 | +0.55 (+2.58%) | 481,400 |
| 11 Nov 2022 | USD | 21.38 | 21.82 | 21 | 21.28 | 21.28 | +0.29 (+1.38%) | 129,200 |
| 10 Nov 2022 | USD | 21.43 | 21.47 | 20.75 | 20.99 | 20.99 | -0.03 (-0.14%) | 198,100 |
| 9 Nov 2022 | USD | 21.66 | 21.76 | 20.31 | 21.02 | 21.02 | -1.11 (-5.02%) | 272,700 |
| 8 Nov 2022 | USD | 21.52 | 22.13 | 21.02 | 22.13 | 22.13 | +0.81 (+3.80%) | 350,300 |
| 7 Nov 2022 | USD | 21.75 | 21.9 | 21.19 | 21.32 | 21.32 | -0.26 (-1.20%) | 258,500 |
| 4 Nov 2022 | USD | 22 | 22 | 21.27 | 21.58 | 21.58 | 0.0 (0.0%) | 173,900 |
