| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 20.75 | 21.85 | 20.73 | 21.58 | 21.58 | +0.37 (+1.74%) | 163,600 |
| 2 Nov 2022 | USD | 21.24 | 21.99 | 20.92 | 21.21 | 21.21 | +0.11 (+0.52%) | 252,600 |
| 1 Nov 2022 | USD | 21.19 | 21.73 | 20.88 | 21.1 | 21.1 | +0.42 (+2.03%) | 247,600 |
| 31 Oct 2022 | USD | 20.59 | 21.76 | 20.28 | 20.68 | 20.68 | +0.09 (+0.44%) | 316,900 |
| 28 Oct 2022 | USD | 20.69 | 20.9 | 19.9 | 20.59 | 20.59 | -0.12 (-0.58%) | 247,000 |
| 27 Oct 2022 | USD | 21.42 | 21.85 | 20.43 | 20.71 | 20.71 | -0.21 (-1.00%) | 573,400 |
| 26 Oct 2022 | USD | 19.4 | 21.42 | 19.16 | 20.92 | 20.92 | +1.44 (+7.39%) | 872,500 |
| 25 Oct 2022 | USD | 18.97 | 19.61 | 18.84 | 19.48 | 19.48 | +0.57 (+3.01%) | 270,400 |
| 24 Oct 2022 | USD | 18.75 | 19.4 | 18.2 | 18.91 | 18.91 | +0.25 (+1.34%) | 324,800 |
| 21 Oct 2022 | USD | 18.5 | 19 | 18.05 | 18.66 | 18.66 | +0.29 (+1.58%) | 215,000 |
| 20 Oct 2022 | USD | 18.48 | 19.01 | 18.2 | 18.37 | 18.37 | +0.21 (+1.16%) | 148,300 |
| 19 Oct 2022 | USD | 17.66 | 18.47 | 17.45 | 18.16 | 18.16 | +0.43 (+2.43%) | 150,600 |
| 18 Oct 2022 | USD | 17.73 | 17.95 | 17.17 | 17.73 | 17.73 | +0.11 (+0.62%) | 133,200 |
| 17 Oct 2022 | USD | 18.16 | 18.5 | 17.46 | 17.62 | 17.62 | -0.03 (-0.17%) | 171,900 |
| 14 Oct 2022 | USD | 18.15 | 18.5 | 17.52 | 17.65 | 17.65 | -0.77 (-4.18%) | 79,800 |
| 13 Oct 2022 | USD | 17.49 | 18.5 | 17.21 | 18.42 | 18.42 | +0.88 (+5.02%) | 117,000 |
| 12 Oct 2022 | USD | 17.3 | 17.88 | 17.2 | 17.54 | 17.54 | +0.08 (+0.46%) | 79,200 |
| 11 Oct 2022 | USD | 17.5 | 17.67 | 17.26 | 17.46 | 17.46 | -0.39 (-2.18%) | 157,900 |
| 10 Oct 2022 | USD | 18.24 | 18.76 | 17.61 | 17.85 | 17.85 | -0.47 (-2.57%) | 134,900 |
| 7 Oct 2022 | USD | 18.22 | 19.12 | 18.08 | 18.32 | 18.32 | +0.25 (+1.38%) | 257,100 |
| 6 Oct 2022 | USD | 17.5 | 18.39 | 17.11 | 18.07 | 18.07 | +0.7 (+4.03%) | 325,200 |
| 5 Oct 2022 | USD | 18 | 18.04 | 17.24 | 17.37 | 17.37 | -0.34 (-1.92%) | 221,600 |
| 4 Oct 2022 | USD | 17.57 | 18.19 | 17.57 | 17.71 | 17.71 | +0.37 (+2.13%) | 236,300 |
| 3 Oct 2022 | USD | 16.9 | 17.7 | 16.83 | 17.34 | 17.34 | +1.01 (+6.18%) | 131,800 |
| 30 Sep 2022 | USD | 15.63 | 16.37 | 15.63 | 16.33 | 16.33 | +0.57 (+3.62%) | 80,900 |
| 29 Sep 2022 | USD | 15.86 | 16.04 | 15.46 | 15.76 | 15.76 | -0.49 (-3.02%) | 169,900 |
| 28 Sep 2022 | USD | 15.55 | 16.36 | 15.47 | 16.25 | 16.25 | +0.75 (+4.84%) | 209,400 |
| 27 Sep 2022 | USD | 15.19 | 15.94 | 14.98 | 15.5 | 15.5 | +0.68 (+4.59%) | 324,300 |
| 26 Sep 2022 | USD | 15.45 | 15.98 | 14.82 | 14.82 | 14.82 | -0.88 (-5.61%) | 181,600 |
| 23 Sep 2022 | USD | 16.33 | 16.44 | 15.49 | 15.7 | 15.7 | -1.04 (-6.21%) | 229,100 |
