| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2024 | USD | 11.31 | 11.4035 | 10.95 | 11.08 | 11.08 | -0.14 (-1.25%) | 80,810 |
| 19 Aug 2024 | USD | 11.12 | 11.33 | 11.1087 | 11.22 | 11.22 | +0.02 (+0.18%) | 66,575 |
| 16 Aug 2024 | USD | 11.5 | 11.605 | 11.12 | 11.2 | 11.2 | -0.29 (-2.52%) | 66,457 |
| 15 Aug 2024 | USD | 11.37 | 11.75 | 11.25 | 11.49 | 11.49 | +0.09 (+0.79%) | 86,556 |
| 14 Aug 2024 | USD | 11.29 | 11.8 | 11.08 | 11.4 | 11.4 | +0.11 (+0.97%) | 122,152 |
| 13 Aug 2024 | USD | 10.71 | 11.36 | 10.6 | 11.29 | 11.29 | +0.55 (+5.12%) | 159,816 |
| 12 Aug 2024 | USD | 10.96 | 11.1 | 10.69 | 10.74 | 10.74 | -0.24 (-2.19%) | 60,199 |
| 9 Aug 2024 | USD | 10.69 | 10.99 | 10.59 | 10.98 | 10.98 | +0.18 (+1.67%) | 92,908 |
| 8 Aug 2024 | USD | 10.65 | 10.9273 | 10.65 | 10.8 | 10.8 | +0.11 (+1.03%) | 47,391 |
| 7 Aug 2024 | USD | 10.85 | 10.89 | 10.48 | 10.69 | 10.69 | -0.02 (-0.19%) | 101,240 |
| 6 Aug 2024 | USD | 10.38 | 10.8199 | 10.3 | 10.71 | 10.71 | +0.21 (+2%) | 111,086 |
| 5 Aug 2024 | USD | 10.5 | 10.62 | 10.14 | 10.5 | 10.5 | -0.42 (-3.85%) | 200,699 |
| 2 Aug 2024 | USD | 10.99 | 11 | 10.65 | 10.92 | 10.92 | -0.09 (-0.82%) | 154,339 |
| 1 Aug 2024 | USD | 11.54 | 11.58 | 10.83 | 11.01 | 11.01 | -0.33 (-2.91%) | 155,550 |
| 31 Jul 2024 | USD | 11.16 | 11.485 | 11.15 | 11.34 | 11.34 | +0.23 (+2.07%) | 71,306 |
| 30 Jul 2024 | USD | 11.19 | 11.3999 | 10.9258 | 11.11 | 11.11 | -0.05 (-0.45%) | 65,936 |
| 29 Jul 2024 | USD | 11.51 | 11.6 | 10.95 | 11.16 | 11.16 | -0.23 (-2.02%) | 106,056 |
| 26 Jul 2024 | USD | 11.8 | 11.8 | 11.39 | 11.39 | 11.39 | -0.32 (-2.73%) | 63,180 |
| 25 Jul 2024 | USD | 11.11 | 11.76 | 11.02 | 11.71 | 11.71 | +0.54 (+4.83%) | 158,008 |
| 24 Jul 2024 | USD | 11 | 11.24 | 10.82 | 11.17 | 11.17 | +0.18 (+1.64%) | 106,232 |
| 23 Jul 2024 | USD | 11.07 | 11.16 | 10.9 | 10.99 | 10.99 | -0.08 (-0.72%) | 115,552 |
| 22 Jul 2024 | USD | 11.19 | 11.2079 | 10.83 | 11.07 | 11.07 | -0.08 (-0.72%) | 155,063 |
| 19 Jul 2024 | USD | 11.62 | 11.67 | 11.08 | 11.15 | 11.15 | -0.41 (-3.55%) | 73,279 |
| 18 Jul 2024 | USD | 12.01 | 12.01 | 11.55 | 11.56 | 11.56 | -0.45 (-3.75%) | 71,030 |
| 17 Jul 2024 | USD | 11.74 | 12.06 | 11.5718 | 12.01 | 12.01 | +0.27 (+2.30%) | 65,145 |
| 16 Jul 2024 | USD | 11.93 | 12.04 | 11.73 | 11.74 | 11.74 | -0.19 (-1.59%) | 53,064 |
| 15 Jul 2024 | USD | 12.02 | 12.06 | 11.75 | 11.93 | 11.93 | +0.1 (+0.85%) | 91,485 |
| 12 Jul 2024 | USD | 12.08 | 12.08 | 11.6429 | 11.83 | 11.83 | -0.17 (-1.42%) | 119,177 |
| 11 Jul 2024 | USD | 11.84 | 12.1435 | 11.8172 | 12 | 12 | +0.22 (+1.87%) | 93,363 |
| 10 Jul 2024 | USD | 11.36 | 11.85 | 11.2187 | 11.78 | 11.78 | +0.36 (+3.15%) | 119,083 |
