Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 13 | 13.5 | 12.89 | 13.14 | 13.14 | +0.34 (+2.66%) | 191,800 |
12 May 2022 | USD | 13.01 | 13.26 | 12.59 | 12.8 | 12.8 | -0.3 (-2.29%) | 250,000 |
11 May 2022 | USD | 13.01 | 13.79 | 13.01 | 13.1 | 13.1 | +0.13 (+1.00%) | 143,000 |
10 May 2022 | USD | 13.03 | 13.64 | 12.88 | 12.97 | 12.97 | +0.03 (+0.23%) | 144,900 |
9 May 2022 | USD | 13.4 | 13.5 | 12.37 | 12.94 | 12.94 | -0.49 (-3.65%) | 524,100 |
6 May 2022 | USD | 13.48 | 13.71 | 13.2 | 13.43 | 13.43 | -0.04 (-0.30%) | 174,200 |
5 May 2022 | USD | 13.99 | 14.13 | 13.43 | 13.47 | 13.47 | -0.32 (-2.32%) | 227,700 |
4 May 2022 | USD | 13.33 | 13.94 | 13.33 | 13.79 | 13.79 | +0.73 (+5.59%) | 286,100 |
3 May 2022 | USD | 12.95 | 13.37 | 12.95 | 13.06 | 13.06 | +0.11 (+0.85%) | 71,300 |
2 May 2022 | USD | 12.96 | 13.3 | 12.89 | 12.95 | 12.95 | -0.17 (-1.30%) | 147,200 |
29 Apr 2022 | USD | 13.6 | 13.7 | 13.1 | 13.12 | 13.12 | -0.36 (-2.67%) | 130,100 |
28 Apr 2022 | USD | 13.48 | 13.65 | 12.85 | 13.48 | 13.48 | +0.09 (+0.67%) | 253,900 |
27 Apr 2022 | USD | 13.23 | 13.84 | 13.14 | 13.39 | 13.39 | +0.15 (+1.13%) | 168,800 |
26 Apr 2022 | USD | 13.08 | 13.62 | 13.08 | 13.24 | 13.24 | +0.06 (+0.46%) | 257,300 |
25 Apr 2022 | USD | 12.99 | 13.24 | 12.7 | 13.18 | 13.18 | -0.14 (-1.05%) | 154,000 |
22 Apr 2022 | USD | 13.4 | 14.04 | 13.31 | 13.32 | 13.32 | -0.27 (-1.99%) | 261,400 |
21 Apr 2022 | USD | 14 | 14.3 | 13.4 | 13.59 | 13.59 | -0.27 (-1.95%) | 273,200 |
20 Apr 2022 | USD | 13.75 | 14.21 | 13.51 | 13.86 | 13.86 | +0.15 (+1.09%) | 294,600 |
19 Apr 2022 | USD | 13.64 | 14.15 | 13.64 | 13.71 | 13.71 | +0.07 (+0.51%) | 196,500 |
18 Apr 2022 | USD | 12.87 | 13.99 | 12.77 | 13.64 | 13.64 | +0.77 (+5.98%) | 215,000 |
14 Apr 2022 | USD | 12.35 | 13.04 | 12.33 | 12.87 | 12.87 | +0.46 (+3.71%) | 120,100 |
13 Apr 2022 | USD | 12.1 | 12.7 | 12.02 | 12.41 | 12.41 | +0.22 (+1.80%) | 99,300 |
12 Apr 2022 | USD | 11.51 | 12.5 | 11.51 | 12.19 | 12.19 | +0.69 (+6%) | 206,700 |
11 Apr 2022 | USD | 11.96 | 12 | 11.4 | 11.5 | 11.5 | -0.5 (-4.17%) | 234,400 |
8 Apr 2022 | USD | 12.34 | 12.34 | 11.95 | 12 | 12 | -0.12 (-0.99%) | 101,700 |
7 Apr 2022 | USD | 12 | 12.41 | 11.67 | 12.12 | 12.12 | +0.12 (+1%) | 211,500 |
6 Apr 2022 | USD | 12.42 | 12.58 | 11.86 | 12 | 12 | -0.5 (-4%) | 226,300 |
5 Apr 2022 | USD | 12.5 | 12.76 | 12.26 | 12.5 | 12.5 | -0.11 (-0.87%) | 180,300 |
4 Apr 2022 | USD | 12.75 | 12.95 | 12.12 | 12.61 | 12.61 | -0.24 (-1.87%) | 228,700 |
1 Apr 2022 | USD | 12.42 | 13.05 | 12.4 | 12.85 | 12.85 | +0.34 (+2.72%) | 179,700 |