| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 13 | 13.38 | 12.37 | 12.51 | 12.51 | -0.75 (-5.66%) | 312,200 |
| 30 Mar 2022 | USD | 13.41 | 13.79 | 13.2 | 13.26 | 13.26 | -0.22 (-1.63%) | 78,500 |
| 29 Mar 2022 | USD | 13.5 | 13.54 | 12.9 | 13.48 | 13.48 | -0.17 (-1.25%) | 390,300 |
| 28 Mar 2022 | USD | 14 | 14.05 | 13.26 | 13.65 | 13.65 | -0.69 (-4.81%) | 234,400 |
| 25 Mar 2022 | USD | 14.1 | 14.69 | 13.65 | 14.34 | 14.34 | +0.16 (+1.13%) | 255,000 |
| 24 Mar 2022 | USD | 13.44 | 14.48 | 13.39 | 14.18 | 14.18 | +0.46 (+3.35%) | 257,900 |
| 23 Mar 2022 | USD | 13.29 | 14.07 | 13.25 | 13.72 | 13.72 | +0.77 (+5.95%) | 249,200 |
| 22 Mar 2022 | USD | 13.02 | 13.1 | 12.5 | 12.95 | 12.95 | -0.15 (-1.15%) | 250,200 |
| 21 Mar 2022 | USD | 12.9 | 13.49 | 12.9 | 13.1 | 13.1 | +0.23 (+1.79%) | 371,000 |
| 18 Mar 2022 | USD | 13.22 | 13.22 | 12.63 | 12.87 | 12.87 | -0.35 (-2.65%) | 347,400 |
| 17 Mar 2022 | USD | 12.29 | 13.4 | 12.29 | 13.22 | 13.22 | +1.13 (+9.35%) | 221,600 |
| 16 Mar 2022 | USD | 11.86 | 12.18 | 11.81 | 12.09 | 12.09 | +0.27 (+2.28%) | 173,600 |
| 15 Mar 2022 | USD | 11.47 | 12.09 | 11.23 | 11.82 | 11.82 | -0.37 (-3.04%) | 400,700 |
| 14 Mar 2022 | USD | 12.38 | 12.51 | 11.4 | 12.19 | 12.19 | -0.22 (-1.77%) | 420,100 |
| 11 Mar 2022 | USD | 12.65 | 12.75 | 12.34 | 12.41 | 12.41 | -0.31 (-2.44%) | 196,600 |
| 10 Mar 2022 | USD | 12.74 | 13.16 | 12.66 | 12.72 | 12.72 | +0.02 (+0.16%) | 145,200 |
| 9 Mar 2022 | USD | 12.7 | 13.65 | 12.52 | 12.7 | 12.7 | -0.46 (-3.50%) | 396,300 |
| 8 Mar 2022 | USD | 13.04 | 13.72 | 12.55 | 13.16 | 13.16 | +0.22 (+1.70%) | 600,200 |
| 7 Mar 2022 | USD | 13.52 | 14.17 | 12.74 | 12.94 | 12.94 | -0.48 (-3.58%) | 530,500 |
| 4 Mar 2022 | USD | 12.89 | 13.88 | 12.89 | 13.42 | 13.42 | +0.16 (+1.21%) | 223,500 |
| 3 Mar 2022 | USD | 13.25 | 13.43 | 12.82 | 13.26 | 13.26 | -0.07 (-0.53%) | 205,700 |
| 2 Mar 2022 | USD | 13.5 | 14.2 | 13.33 | 13.33 | 13.33 | +0.08 (+0.60%) | 348,800 |
| 1 Mar 2022 | USD | 13.48 | 14.14 | 13.05 | 13.25 | 13.25 | -0.14 (-1.05%) | 335,300 |
| 28 Feb 2022 | USD | 13.03 | 13.94 | 13.03 | 13.39 | 13.39 | +0.39 (+3%) | 359,400 |
| 25 Feb 2022 | USD | 12.76 | 13.19 | 12.76 | 13 | 13 | +0.24 (+1.88%) | 177,000 |
| 24 Feb 2022 | USD | 13.07 | 13.34 | 12.56 | 12.76 | 12.76 | -0.21 (-1.62%) | 186,100 |
| 23 Feb 2022 | USD | 12.34 | 13.29 | 12.3 | 12.97 | 12.97 | +0.68 (+5.53%) | 304,100 |
| 22 Feb 2022 | USD | 12.3 | 13.05 | 11.89 | 12.29 | 12.29 | +0.28 (+2.33%) | 348,252 |
| 18 Feb 2022 | USD | 11.5 | 12.49 | 9.87 | 12.01 | 12.01 | +0.44 (+3.80%) | 760,400 |
| 17 Feb 2022 | USD | 13.6 | 13.93 | 10.36 | 11.57 | 11.57 | -2.37 (-17.00%) | 1,362,100 |
