| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 13.6 | 14.25 | 13.6 | 13.94 | 13.94 | +0.37 (+2.73%) | 192,300 |
| 15 Feb 2022 | USD | 13.16 | 13.95 | 13 | 13.57 | 13.57 | -0.05 (-0.37%) | 156,500 |
| 14 Feb 2022 | USD | 14.38 | 14.49 | 13.1 | 13.62 | 13.62 | -0.6 (-4.22%) | 423,500 |
| 11 Feb 2022 | USD | 13.47 | 14.37 | 13.4575 | 14.22 | 14.22 | +0.79 (+5.88%) | 292,565 |
| 10 Feb 2022 | USD | 13.18 | 14.07 | 13.18 | 13.43 | 13.43 | +0.24 (+1.82%) | 255,500 |
| 9 Feb 2022 | USD | 13.2 | 13.6 | 13.1 | 13.19 | 13.19 | +0.05 (+0.38%) | 102,700 |
| 8 Feb 2022 | USD | 13.54 | 13.54 | 13.06 | 13.14 | 13.14 | -0.45 (-3.31%) | 101,100 |
| 7 Feb 2022 | USD | 13.86 | 13.89 | 13.32 | 13.59 | 13.59 | -0.18 (-1.31%) | 100,600 |
| 4 Feb 2022 | USD | 13.31 | 13.88 | 13.31 | 13.77 | 13.77 | +0.55 (+4.16%) | 159,000 |
| 3 Feb 2022 | USD | 12.63 | 13.47 | 12.5 | 13.22 | 13.22 | +0.53 (+4.18%) | 250,000 |
| 2 Feb 2022 | USD | 12.51 | 12.87 | 12.37 | 12.69 | 12.69 | +0.23 (+1.85%) | 162,700 |
| 1 Feb 2022 | USD | 12.07 | 13.15 | 12.03 | 12.46 | 12.46 | -0.18 (-1.42%) | 233,600 |
| 31 Jan 2022 | USD | 12.58 | 13.3 | 12.58 | 12.64 | 12.64 | -0.11 (-0.86%) | 217,600 |
| 28 Jan 2022 | USD | 12.63 | 12.83 | 12.5 | 12.75 | 12.75 | -0.01 (-0.08%) | 179,600 |
| 27 Jan 2022 | USD | 13.27 | 13.52 | 12.68 | 12.76 | 12.76 | -0.17 (-1.31%) | 142,800 |
| 26 Jan 2022 | USD | 13.25 | 14.05 | 12.49 | 12.93 | 12.93 | +0.13 (+1.02%) | 334,600 |
| 25 Jan 2022 | USD | 11.56 | 12.9897 | 11.09 | 12.8 | 12.8 | +0.95 (+8.02%) | 233,434 |
| 24 Jan 2022 | USD | 11.55 | 12.11 | 11.06 | 11.85 | 11.85 | -1.08 (-8.35%) | 402,597 |
| 21 Jan 2022 | USD | 13.24 | 13.68 | 12.7 | 12.93 | 12.93 | -0.33 (-2.49%) | 176,100 |
| 20 Jan 2022 | USD | 13.67 | 13.74 | 13.18 | 13.26 | 13.26 | -0.37 (-2.71%) | 182,200 |
| 19 Jan 2022 | USD | 13.77 | 13.9 | 13.22 | 13.63 | 13.63 | +0.25 (+1.87%) | 243,800 |
| 18 Jan 2022 | USD | 13.05 | 13.84 | 12.91 | 13.38 | 13.38 | +0.26 (+1.98%) | 235,800 |
| 14 Jan 2022 | USD | 12.44 | 13.475 | 12.4 | 13.12 | 13.12 | +0.45 (+3.55%) | 224,042 |
| 13 Jan 2022 | USD | 14.28 | 14.3 | 12.52 | 12.67 | 12.67 | -1.63 (-11.40%) | 523,000 |
| 12 Jan 2022 | USD | 13.31 | 14.69 | 12.87 | 14.3 | 14.3 | +0.9 (+6.72%) | 953,700 |
| 11 Jan 2022 | USD | 11.92 | 13.5 | 11.91 | 13.4 | 13.4 | +1.56 (+13.18%) | 614,800 |
| 10 Jan 2022 | USD | 11.79 | 12.13 | 11.52 | 11.84 | 11.84 | -0.01 (-0.08%) | 159,300 |
| 7 Jan 2022 | USD | 11.97 | 12.36 | 11.57 | 11.85 | 11.85 | -0.1 (-0.84%) | 301,200 |
| 6 Jan 2022 | USD | 10.7 | 12.37 | 10.7 | 11.95 | 11.95 | +1.28 (+12.00%) | 513,300 |
| 5 Jan 2022 | USD | 10.59 | 11.03 | 10.44 | 10.67 | 10.67 | +0.13 (+1.23%) | 180,900 |
