Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 10.17 | 10.85 | 10.17 | 10.54 | 10.54 | +0.28 (+2.73%) | 206,400 |
3 Jan 2022 | USD | 10.1 | 10.91 | 9.9 | 10.26 | 10.26 | +0.16 (+1.58%) | 397,300 |
31 Dec 2021 | USD | 9.57 | 10.12 | 9.57 | 10.1 | 10.1 | +0.4 (+4.12%) | 269,900 |
30 Dec 2021 | USD | 9.05 | 9.73 | 8.98 | 9.7 | 9.7 | +0.63 (+6.95%) | 234,600 |
29 Dec 2021 | USD | 8.8 | 9.1 | 8.8 | 9.07 | 9.07 | +0.1 (+1.11%) | 75,700 |
28 Dec 2021 | USD | 9.06 | 9.43 | 8.91 | 8.97 | 8.97 | -0.25 (-2.71%) | 113,470 |
27 Dec 2021 | USD | 8.97 | 9.35 | 8.7999 | 9.22 | 9.22 | +0.14 (+1.54%) | 77,936 |
23 Dec 2021 | USD | 9.22 | 9.41 | 9.01 | 9.08 | 9.08 | -0.12 (-1.30%) | 95,500 |
22 Dec 2021 | USD | 8.52 | 9.22 | 8.52 | 9.2 | 9.2 | +0.58 (+6.73%) | 94,200 |
21 Dec 2021 | USD | 8.33 | 8.68 | 8.33 | 8.62 | 8.62 | +0.3 (+3.61%) | 122,100 |
20 Dec 2021 | USD | 8.32 | 8.43 | 8.12 | 8.32 | 8.32 | -0.28 (-3.26%) | 173,400 |
17 Dec 2021 | USD | 8.82 | 8.92 | 8.51 | 8.6 | 8.6 | -0.34 (-3.80%) | 91,200 |
16 Dec 2021 | USD | 8.74 | 9.2 | 8.74 | 8.94 | 8.94 | +0.13 (+1.48%) | 46,400 |
15 Dec 2021 | USD | 8.75 | 8.86 | 8.37 | 8.81 | 8.81 | +0.01 (+0.11%) | 157,600 |
14 Dec 2021 | USD | 8.94 | 9.04 | 8.75 | 8.8 | 8.8 | -0.2 (-2.22%) | 88,200 |
13 Dec 2021 | USD | 9.35 | 9.47 | 8.92 | 9 | 9 | -0.42 (-4.46%) | 110,700 |
10 Dec 2021 | USD | 9.45 | 9.6 | 9.39 | 9.42 | 9.42 | -0.02 (-0.21%) | 47,800 |
9 Dec 2021 | USD | 9.36 | 9.67 | 9.36 | 9.44 | 9.44 | -0.07 (-0.74%) | 75,500 |
8 Dec 2021 | USD | 9.32 | 9.7523 | 9.32 | 9.51 | 9.51 | +0.11 (+1.17%) | 99,440 |
7 Dec 2021 | USD | 9 | 9.85 | 9 | 9.4 | 9.4 | +0.4 (+4.44%) | 240,973 |
6 Dec 2021 | USD | 9.04 | 9.1 | 8.88 | 9 | 9 | +0.05 (+0.56%) | 91,728 |
3 Dec 2021 | USD | 9.02 | 9.06 | 8.82 | 8.95 | 8.95 | -0.07 (-0.78%) | 79,500 |
2 Dec 2021 | USD | 8.87 | 9.25 | 8.8 | 9.02 | 9.02 | 0.0 (0.0%) | 113,900 |
1 Dec 2021 | USD | 9.1 | 9.24 | 8.91 | 9.02 | 9.02 | -0.06 (-0.66%) | 115,400 |
30 Nov 2021 | USD | 9 | 9.15 | 8.87 | 9.08 | 9.08 | -0.11 (-1.20%) | 96,400 |
29 Nov 2021 | USD | 9.28 | 9.3 | 8.98 | 9.19 | 9.19 | 0.0 (0.0%) | 115,100 |
26 Nov 2021 | USD | 8.89 | 9.2 | 8.5 | 9.19 | 9.19 | -0.08 (-0.86%) | 132,100 |
24 Nov 2021 | USD | 9.37 | 9.5 | 9.15 | 9.27 | 9.27 | +0.03 (+0.32%) | 83,400 |
23 Nov 2021 | USD | 9.42 | 9.53 | 9.05 | 9.24 | 9.24 | -0.18 (-1.91%) | 101,200 |
22 Nov 2021 | USD | 8.85 | 9.62 | 8.76 | 9.42 | 9.42 | +0.57 (+6.44%) | 435,000 |