Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 8.47 | 8.91 | 8.27 | 8.85 | 8.85 | +0.25 (+2.91%) | 226,600 |
18 Nov 2021 | USD | 8.37 | 8.84 | 8.37 | 8.6 | 8.6 | +0.23 (+2.75%) | 256,600 |
17 Nov 2021 | USD | 8.55 | 8.95 | 8.27 | 8.37 | 8.37 | -0.17 (-1.99%) | 281,500 |
16 Nov 2021 | USD | 8.33 | 8.72 | 8.33 | 8.54 | 8.54 | +0.13 (+1.55%) | 240,900 |
15 Nov 2021 | USD | 8.31 | 8.49 | 8.06 | 8.41 | 8.41 | +0.07 (+0.84%) | 106,200 |
12 Nov 2021 | USD | 8.19 | 8.39 | 8.18 | 8.34 | 8.34 | +0.13 (+1.58%) | 25,800 |
11 Nov 2021 | USD | 8.24 | 8.41 | 8 | 8.21 | 8.21 | -0.04 (-0.48%) | 204,700 |
10 Nov 2021 | USD | 8.49 | 8.49 | 8.21 | 8.25 | 8.25 | -0.15 (-1.79%) | 94,000 |
9 Nov 2021 | USD | 8.5 | 8.55 | 8.27 | 8.4 | 8.4 | -0.16 (-1.87%) | 197,100 |
8 Nov 2021 | USD | 8.36 | 8.61 | 8.3 | 8.56 | 8.56 | +0.2 (+2.39%) | 190,100 |
5 Nov 2021 | USD | 8.18 | 8.45 | 8.17 | 8.36 | 8.36 | +0.23 (+2.83%) | 116,800 |
4 Nov 2021 | USD | 8.2 | 8.33 | 8.02 | 8.13 | 8.13 | -0.05 (-0.61%) | 145,500 |
3 Nov 2021 | USD | 8 | 8.23 | 7.86 | 8.18 | 8.18 | +0.12 (+1.49%) | 146,800 |
2 Nov 2021 | USD | 8.26 | 8.35 | 7.85 | 8.06 | 8.06 | -0.28 (-3.36%) | 140,200 |
1 Nov 2021 | USD | 8.05 | 8.39 | 8.05 | 8.34 | 8.34 | +0.28 (+3.47%) | 108,200 |
29 Oct 2021 | USD | 8.05 | 8.25 | 7.95 | 8.06 | 8.06 | +0.04 (+0.50%) | 202,400 |
28 Oct 2021 | USD | 7.7 | 8.08 | 7.6 | 8.02 | 8.02 | +0.26 (+3.35%) | 97,400 |
27 Oct 2021 | USD | 7.71 | 7.94 | 7.7 | 7.76 | 7.76 | -0.04 (-0.51%) | 100,500 |
26 Oct 2021 | USD | 8.06 | 8.1 | 7.75 | 7.8 | 7.8 | -0.34 (-4.18%) | 246,700 |
25 Oct 2021 | USD | 8.5 | 8.5 | 8.14 | 8.14 | 8.14 | -0.3 (-3.55%) | 191,100 |
22 Oct 2021 | USD | 8.7 | 8.739 | 8.13 | 8.44 | 8.44 | -0.06 (-0.71%) | 385,519 |
21 Oct 2021 | USD | 8.19 | 8.97 | 8 | 8.5 | 8.5 | +0.3 (+3.66%) | 636,844 |
20 Oct 2021 | USD | 7.16 | 8.75 | 7.1201 | 8.2 | 8.2 | +1.04 (+14.53%) | 1,424,513 |
19 Oct 2021 | USD | 6.45 | 7.4125 | 6.41 | 7.16 | 7.16 | +0.73 (+11.35%) | 552,234 |
18 Oct 2021 | USD | 6.25 | 6.5 | 6.23 | 6.43 | 6.43 | +0.21 (+3.38%) | 139,735 |
15 Oct 2021 | USD | 6.25 | 6.25 | 6.1893 | 6.22 | 6.22 | +0.02 (+0.32%) | 40,884 |
14 Oct 2021 | USD | 6.25 | 6.25 | 6.15 | 6.2 | 6.2 | 0.0 (0.0%) | 59,181 |
13 Oct 2021 | USD | 6.07 | 6.24 | 6.07 | 6.2 | 6.2 | +0.12 (+1.97%) | 23,236 |
12 Oct 2021 | USD | 6.21 | 6.3039 | 6.0619 | 6.08 | 6.08 | -0.12 (-1.94%) | 48,083 |
11 Oct 2021 | USD | 6.33 | 6.41 | 6.2 | 6.2 | 6.2 | -0.09 (-1.43%) | 48,420 |