| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 6.2 | 6.35 | 6.2 | 6.29 | 6.29 | +0.11 (+1.78%) | 82,390 |
| 7 Oct 2021 | USD | 6.24 | 6.24 | 6.09 | 6.18 | 6.18 | -0.06 (-0.96%) | 108,171 |
| 6 Oct 2021 | USD | 6.37 | 6.4112 | 6.1301 | 6.24 | 6.24 | -0.15 (-2.35%) | 49,976 |
| 5 Oct 2021 | USD | 6.24 | 6.495 | 6.22 | 6.39 | 6.39 | +0.19 (+3.06%) | 113,322 |
| 4 Oct 2021 | USD | 6 | 6.22 | 5.985 | 6.2 | 6.2 | +0.28 (+4.73%) | 156,175 |
| 1 Oct 2021 | USD | 5.74 | 5.98 | 5.64 | 5.92 | 5.92 | +0.19 (+3.32%) | 143,327 |
| 30 Sep 2021 | USD | 5.56 | 5.75 | 5.4701 | 5.73 | 5.73 | +0.13 (+2.32%) | 204,701 |
| 29 Sep 2021 | USD | 5.55 | 5.7 | 5.5096 | 5.6 | 5.6 | +0.05 (+0.90%) | 128,130 |
| 28 Sep 2021 | USD | 5.5 | 5.57 | 5.45 | 5.55 | 5.55 | +0.1 (+1.83%) | 137,487 |
| 27 Sep 2021 | USD | 5.4 | 5.5 | 5.31 | 5.45 | 5.45 | +0.09 (+1.68%) | 94,823 |
| 24 Sep 2021 | USD | 5.4 | 5.4 | 5.32 | 5.36 | 5.36 | -0.03 (-0.56%) | 62,420 |
| 23 Sep 2021 | USD | 5.32 | 5.4 | 5.27 | 5.39 | 5.39 | +0.07 (+1.32%) | 92,428 |
| 22 Sep 2021 | USD | 5.27 | 5.35 | 5.26 | 5.32 | 5.32 | +0.06 (+1.14%) | 42,404 |
| 21 Sep 2021 | USD | 5.2673 | 5.29 | 5.23 | 5.26 | 5.26 | -0.01 (-0.19%) | 35,539 |
| 20 Sep 2021 | USD | 5.22 | 5.4 | 5.15 | 5.27 | 5.27 | -0.02 (-0.38%) | 104,590 |
| 17 Sep 2021 | USD | 5.35 | 5.35 | 5.25 | 5.29 | 5.29 | -0.06 (-1.12%) | 27,813 |
| 16 Sep 2021 | USD | 5.31 | 5.4 | 5.255 | 5.35 | 5.35 | +0.06 (+1.13%) | 84,082 |
| 15 Sep 2021 | USD | 5.28 | 5.4 | 5.25 | 5.29 | 5.29 | +0.1 (+1.93%) | 71,738 |
| 14 Sep 2021 | USD | 5.25 | 5.26 | 5.15 | 5.19 | 5.19 | -0.06 (-1.14%) | 46,154 |
| 13 Sep 2021 | USD | 5.26 | 5.29 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 32,785 |
| 10 Sep 2021 | USD | 5.32 | 5.33 | 5.2 | 5.25 | 5.25 | -0.03 (-0.57%) | 32,820 |
| 9 Sep 2021 | USD | 5.15 | 5.28 | 5.15 | 5.28 | 5.28 | +0.106 (+2.06%) | 26,256 |
| 8 Sep 2021 | USD | 5.25 | 5.325 | 5.1736 | 5.1736 | 5.1736 | -0.126 (-2.38%) | 41,027 |
| 7 Sep 2021 | USD | 5.31 | 5.42 | 5.23 | 5.3 | 5.3 | -0.06 (-1.12%) | 44,009 |
| 3 Sep 2021 | USD | 5.39 | 5.4201 | 5.3531 | 5.36 | 5.36 | 0.0 (0.0%) | 35,467 |
| 2 Sep 2021 | USD | 5.25 | 5.38 | 5.25 | 5.36 | 5.36 | +0.11 (+2.10%) | 35,901 |
| 1 Sep 2021 | USD | 5.29 | 5.3 | 5.22 | 5.25 | 5.25 | +0.02 (+0.38%) | 21,168 |
| 31 Aug 2021 | USD | 5.1701 | 5.35 | 5.16 | 5.23 | 5.23 | -0.03 (-0.57%) | 60,960 |
| 30 Aug 2021 | USD | 5.27 | 5.31 | 5.22 | 5.26 | 5.26 | -0.06 (-1.13%) | 40,790 |
| 27 Aug 2021 | USD | 5.22 | 5.35 | 5.2012 | 5.32 | 5.32 | +0.13 (+2.50%) | 20,786 |
