Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 5.44 | 5.44 | 5.14 | 5.14 | 5.14 | -0.33 (-6.03%) | 248,273 |
14 Jul 2021 | USD | 5.71 | 5.71 | 5.42 | 5.47 | 5.47 | -0.21 (-3.70%) | 180,167 |
13 Jul 2021 | USD | 5.65 | 5.71 | 5.61 | 5.68 | 5.68 | +0.03 (+0.53%) | 127,873 |
12 Jul 2021 | USD | 5.47 | 5.7 | 5.45 | 5.65 | 5.65 | +0.18 (+3.29%) | 149,170 |
9 Jul 2021 | USD | 5.28 | 5.47 | 5.23 | 5.47 | 5.47 | +0.13 (+2.43%) | 88,135 |
8 Jul 2021 | USD | 5.29 | 5.34 | 5.242 | 5.34 | 5.34 | +0.08 (+1.52%) | 90,608 |
7 Jul 2021 | USD | 5.26 | 5.275 | 5.2 | 5.26 | 5.26 | 0.0 (0.0%) | 95,168 |
6 Jul 2021 | USD | 5.41 | 5.41 | 5.23 | 5.26 | 5.26 | -0.14 (-2.59%) | 107,889 |
2 Jul 2021 | USD | 5.4 | 5.41 | 5.23 | 5.4 | 5.4 | -0.02 (-0.37%) | 185,008 |
1 Jul 2021 | USD | 5.62 | 5.6499 | 5.4101 | 5.42 | 5.42 | -0.2 (-3.56%) | 85,441 |
30 Jun 2021 | USD | 5.52 | 5.65 | 5.43 | 5.62 | 5.62 | +0.1 (+1.81%) | 201,943 |
29 Jun 2021 | USD | 5.34 | 5.5299 | 5.28 | 5.52 | 5.52 | +0.17 (+3.18%) | 121,863 |
28 Jun 2021 | USD | 5.49 | 5.4996 | 5.27 | 5.35 | 5.35 | -0.15 (-2.73%) | 170,645 |
25 Jun 2021 | USD | 5.47 | 5.6 | 5.4101 | 5.5 | 5.5 | +0.13 (+2.42%) | 157,477 |
24 Jun 2021 | USD | 5.42 | 5.434 | 5.3237 | 5.37 | 5.37 | -0.03 (-0.56%) | 216,425 |
23 Jun 2021 | USD | 5.23 | 5.455 | 5.21 | 5.4 | 5.4 | +0.2 (+3.85%) | 226,417 |
22 Jun 2021 | USD | 5.25 | 5.34 | 5.1 | 5.2 | 5.2 | -0.08 (-1.52%) | 206,203 |
21 Jun 2021 | USD | 5.1 | 5.2999 | 5.1 | 5.28 | 5.28 | +0.18 (+3.53%) | 93,732 |
18 Jun 2021 | USD | 5.25 | 5.266 | 5.05 | 5.1 | 5.1 | -0.26 (-4.85%) | 283,701 |
17 Jun 2021 | USD | 5.4 | 5.4298 | 5.31 | 5.36 | 5.36 | -0.04 (-0.74%) | 189,091 |
16 Jun 2021 | USD | 5.16 | 5.4 | 5.16 | 5.4 | 5.4 | +0.25 (+4.85%) | 283,591 |
15 Jun 2021 | USD | 4.79 | 5.15 | 4.72 | 5.15 | 5.15 | +0.38 (+7.97%) | 285,917 |
14 Jun 2021 | USD | 4.67 | 4.79 | 4.67 | 4.77 | 4.77 | +0.11 (+2.36%) | 138,189 |
11 Jun 2021 | USD | 4.55 | 4.66 | 4.55 | 4.66 | 4.66 | +0.08 (+1.75%) | 58,973 |
10 Jun 2021 | USD | 4.58 | 4.59 | 4.52 | 4.58 | 4.58 | +0.07 (+1.55%) | 52,824 |
9 Jun 2021 | USD | 4.56 | 4.59 | 4.51 | 4.51 | 4.51 | -0.05 (-1.10%) | 83,109 |
8 Jun 2021 | USD | 4.51 | 4.59 | 4.51 | 4.56 | 4.56 | +0.05 (+1.11%) | 53,694 |
7 Jun 2021 | USD | 4.55 | 4.59 | 4.46 | 4.51 | 4.51 | -0.05 (-1.10%) | 151,218 |
4 Jun 2021 | USD | 4.55 | 4.5713 | 4.508 | 4.56 | 4.56 | +0.01 (+0.22%) | 62,530 |
3 Jun 2021 | USD | 4.5 | 4.57 | 4.5 | 4.55 | 4.55 | 0.0 (0.0%) | 79,235 |