| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 4.36 | 4.56 | 4.3301 | 4.55 | 4.55 | +0.19 (+4.36%) | 148,757 |
| 1 Jun 2021 | USD | 4.3 | 4.39 | 4.29 | 4.36 | 4.36 | +0.07 (+1.63%) | 85,365 |
| 28 May 2021 | USD | 4.2 | 4.3 | 4.2 | 4.29 | 4.29 | +0.1 (+2.39%) | 43,432 |
| 27 May 2021 | USD | 4.2 | 4.2899 | 4.16 | 4.19 | 4.19 | -0.11 (-2.56%) | 70,794 |
| 26 May 2021 | USD | 4.22 | 4.33 | 4.21 | 4.3 | 4.3 | +0.05 (+1.18%) | 71,817 |
| 25 May 2021 | USD | 4.4 | 4.42 | 4.25 | 4.25 | 4.25 | -0.11 (-2.52%) | 46,011 |
| 24 May 2021 | USD | 4.25 | 4.39 | 4.22 | 4.36 | 4.36 | +0.16 (+3.81%) | 106,194 |
| 21 May 2021 | USD | 4.15 | 4.24 | 4.15 | 4.2 | 4.2 | +0.05 (+1.20%) | 94,150 |
| 20 May 2021 | USD | 4.24 | 4.27 | 4.13 | 4.15 | 4.15 | -0.06 (-1.43%) | 68,959 |
| 19 May 2021 | USD | 4.19 | 4.2693 | 4.1303 | 4.21 | 4.21 | -0.06 (-1.41%) | 44,210 |
| 18 May 2021 | USD | 4.3 | 4.3 | 4.25 | 4.27 | 4.27 | -0.01 (-0.23%) | 84,842 |
| 17 May 2021 | USD | 4.12 | 4.28 | 4.08 | 4.28 | 4.28 | +0.19 (+4.65%) | 258,499 |
| 14 May 2021 | USD | 4.1 | 4.14 | 4.05 | 4.09 | 4.09 | +0.06 (+1.49%) | 57,082 |
| 13 May 2021 | USD | 4.07 | 4.15 | 4 | 4.03 | 4.03 | -0.07 (-1.71%) | 80,389 |
| 12 May 2021 | USD | 4.03 | 4.17 | 4.03 | 4.1 | 4.1 | +0.04 (+0.99%) | 61,954 |
| 11 May 2021 | USD | 4.15 | 4.16 | 4.02 | 4.06 | 4.06 | -0.11 (-2.64%) | 73,956 |
| 10 May 2021 | USD | 4.05 | 4.18 | 4.0443 | 4.17 | 4.17 | +0.16 (+3.99%) | 199,181 |
| 7 May 2021 | USD | 3.94 | 4.01 | 3.94 | 4.01 | 4.01 | +0.07 (+1.78%) | 87,443 |
| 6 May 2021 | USD | 3.92 | 3.97 | 3.88 | 3.94 | 3.94 | +0.03 (+0.77%) | 91,604 |
| 5 May 2021 | USD | 3.87 | 3.95 | 3.85 | 3.91 | 3.91 | +0.05 (+1.30%) | 153,892 |
| 4 May 2021 | USD | 3.8 | 3.89 | 3.79 | 3.86 | 3.86 | +0.01 (+0.26%) | 124,640 |
| 3 May 2021 | USD | 3.8 | 3.86 | 3.79 | 3.85 | 3.85 | +0.1 (+2.67%) | 149,574 |
| 30 Apr 2021 | USD | 3.78 | 3.83 | 3.73 | 3.75 | 3.75 | -0.08 (-2.09%) | 94,632 |
| 29 Apr 2021 | USD | 3.9 | 3.95 | 3.81 | 3.83 | 3.83 | -0.05 (-1.29%) | 118,900 |
| 28 Apr 2021 | USD | 3.79 | 3.88 | 3.79 | 3.88 | 3.88 | +0.11 (+2.92%) | 106,019 |
| 27 Apr 2021 | USD | 3.79 | 3.8239 | 3.72 | 3.77 | 3.77 | -0.04 (-1.05%) | 117,247 |
| 26 Apr 2021 | USD | 3.85 | 3.857 | 3.78 | 3.81 | 3.81 | 0.0 (0.0%) | 60,527 |
| 23 Apr 2021 | USD | 3.89 | 3.8943 | 3.8 | 3.81 | 3.81 | -0.04 (-1.04%) | 67,571 |
| 22 Apr 2021 | USD | 3.91 | 3.93 | 3.85 | 3.85 | 3.85 | -0.1 (-2.53%) | 51,126 |
| 21 Apr 2021 | USD | 3.89 | 3.96 | 3.876 | 3.95 | 3.95 | +0.07 (+1.80%) | 48,035 |
