| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2024 | USD | 10.85 | 11.52 | 10.8301 | 11.42 | 11.42 | +0.49 (+4.48%) | 136,246 |
| 8 Jul 2024 | USD | 10.72 | 11.06 | 10.72 | 10.93 | 10.93 | +0.15 (+1.39%) | 118,419 |
| 5 Jul 2024 | USD | 11.2 | 11.33 | 10.72 | 10.78 | 10.78 | -0.38 (-3.41%) | 108,853 |
| 3 Jul 2024 | USD | 11.25 | 11.4499 | 11.12 | 11.16 | 11.16 | -0.05 (-0.45%) | 64,777 |
| 2 Jul 2024 | USD | 11.05 | 11.21 | 10.99 | 11.21 | 11.21 | +0.16 (+1.45%) | 71,394 |
| 1 Jul 2024 | USD | 11.25 | 11.37 | 10.98 | 11.05 | 11.05 | -0.21 (-1.87%) | 75,370 |
| 28 Jun 2024 | USD | 11.3 | 11.4 | 11.09 | 11.26 | 11.26 | +0.05 (+0.45%) | 69,543 |
| 27 Jun 2024 | USD | 10.95 | 11.22 | 10.89 | 11.21 | 11.21 | +0.23 (+2.09%) | 93,562 |
| 26 Jun 2024 | USD | 11.1 | 11.21 | 10.93 | 10.98 | 10.98 | -0.16 (-1.44%) | 84,673 |
| 25 Jun 2024 | USD | 11.05 | 11.2 | 10.9 | 11.14 | 11.14 | -0.01 (-0.09%) | 87,773 |
| 24 Jun 2024 | USD | 10.85 | 11.1823 | 10.85 | 11.15 | 11.15 | +0.4 (+3.72%) | 157,662 |
| 21 Jun 2024 | USD | 11.11 | 11.3671 | 10.71 | 10.75 | 10.75 | -0.36 (-3.24%) | 80,591 |
| 20 Jun 2024 | USD | 10.82 | 11.2764 | 10.8 | 11.11 | 11.11 | +0.3 (+2.78%) | 90,394 |
| 18 Jun 2024 | USD | 11.05 | 11.17 | 10.51 | 10.81 | 10.81 | -0.19 (-1.73%) | 217,444 |
| 17 Jun 2024 | USD | 11.55 | 11.705 | 10.78 | 11 | 11 | -0.55 (-4.76%) | 289,976 |
| 14 Jun 2024 | USD | 12.1 | 12.1 | 11.51 | 11.55 | 11.55 | -0.58 (-4.78%) | 166,418 |
| 13 Jun 2024 | USD | 12.6 | 12.69 | 11.96 | 12.13 | 12.13 | -0.53 (-4.19%) | 253,754 |
| 12 Jun 2024 | USD | 12.63 | 12.66 | 12.5 | 12.66 | 12.66 | +0.2 (+1.61%) | 83,828 |
| 11 Jun 2024 | USD | 12.16 | 12.48 | 12.1272 | 12.46 | 12.46 | +0.18 (+1.47%) | 103,078 |
| 10 Jun 2024 | USD | 11.9 | 12.28 | 11.86 | 12.28 | 12.28 | +0.3 (+2.50%) | 106,479 |
| 7 Jun 2024 | USD | 11.99 | 12.1716 | 11.8 | 11.98 | 11.98 | -0.21 (-1.72%) | 92,277 |
| 6 Jun 2024 | USD | 11.98 | 12.19 | 11.8325 | 12.19 | 12.19 | +0.21 (+1.75%) | 95,274 |
| 5 Jun 2024 | USD | 12.04 | 12.1 | 11.7601 | 11.98 | 11.98 | +0.13 (+1.10%) | 69,470 |
| 4 Jun 2024 | USD | 11.91 | 12.15 | 11.83 | 11.85 | 11.85 | -0.2 (-1.66%) | 85,174 |
| 3 Jun 2024 | USD | 12.46 | 12.6 | 11.91 | 12.05 | 12.05 | -0.14 (-1.15%) | 192,442 |
| 31 May 2024 | USD | 12.26 | 12.5 | 12.07 | 12.19 | 12.19 | -0.1 (-0.81%) | 112,137 |
| 30 May 2024 | USD | 12.09 | 12.43 | 12.0727 | 12.29 | 12.29 | +0.17 (+1.40%) | 73,242 |
| 29 May 2024 | USD | 12.6 | 12.67 | 12.07 | 12.12 | 12.12 | -0.51 (-4.04%) | 67,643 |
| 28 May 2024 | USD | 12.62 | 12.726 | 12.49 | 12.63 | 12.63 | +0.09 (+0.72%) | 249,106 |
| 24 May 2024 | USD | 12.61 | 12.9351 | 12.5 | 12.54 | 12.54 | -0.07 (-0.56%) | 63,971 |
