| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 3.94 | 3.97 | 3.8242 | 3.88 | 3.88 | -0.03 (-0.77%) | 77,688 |
| 19 Apr 2021 | USD | 3.97 | 3.9999 | 3.91 | 3.91 | 3.91 | -0.05 (-1.26%) | 79,646 |
| 16 Apr 2021 | USD | 3.98 | 4.03 | 3.96 | 3.96 | 3.96 | -0.02 (-0.50%) | 52,854 |
| 15 Apr 2021 | USD | 3.98 | 4.01 | 3.9501 | 3.98 | 3.98 | -0.01 (-0.25%) | 44,683 |
| 14 Apr 2021 | USD | 3.96 | 4.1 | 3.96 | 3.99 | 3.99 | +0.03 (+0.76%) | 229,095 |
| 13 Apr 2021 | USD | 4.08 | 4.08 | 3.95 | 3.96 | 3.96 | +0.02 (+0.51%) | 155,696 |
| 12 Apr 2021 | USD | 3.87 | 4 | 3.86 | 3.94 | 3.94 | +0.06 (+1.55%) | 73,928 |
| 9 Apr 2021 | USD | 3.87 | 3.93 | 3.87 | 3.88 | 3.88 | -0.02 (-0.51%) | 39,733 |
| 8 Apr 2021 | USD | 3.9 | 3.93 | 3.88 | 3.9 | 3.9 | -0.02 (-0.51%) | 53,466 |
| 7 Apr 2021 | USD | 3.95 | 3.99 | 3.87 | 3.92 | 3.92 | -0.07 (-1.75%) | 120,937 |
| 6 Apr 2021 | USD | 3.88 | 4.03 | 3.88 | 3.99 | 3.99 | +0.06 (+1.53%) | 151,727 |
| 5 Apr 2021 | USD | 4.1 | 4.12 | 3.88 | 3.93 | 3.93 | -0.19 (-4.61%) | 221,789 |
| 1 Apr 2021 | USD | 4.1 | 4.13 | 4.0387 | 4.12 | 4.12 | +0.14 (+3.52%) | 52,843 |
| 31 Mar 2021 | USD | 4.12 | 4.16 | 3.98 | 3.98 | 3.98 | -0.15 (-3.63%) | 182,904 |
| 30 Mar 2021 | USD | 4.23 | 4.27 | 4.09 | 4.13 | 4.13 | -0.16 (-3.73%) | 157,173 |
| 29 Mar 2021 | USD | 4.4 | 4.445 | 4.27 | 4.29 | 4.29 | -0.11 (-2.50%) | 57,408 |
| 26 Mar 2021 | USD | 4.36 | 4.5 | 4.3 | 4.4 | 4.4 | +0.07 (+1.62%) | 124,209 |
| 25 Mar 2021 | USD | 4.2 | 4.33 | 4.15 | 4.33 | 4.33 | +0.12 (+2.85%) | 130,861 |
| 24 Mar 2021 | USD | 4.13 | 4.29 | 4.12 | 4.21 | 4.21 | +0.04 (+0.96%) | 60,122 |
| 23 Mar 2021 | USD | 4.2 | 4.255 | 4.1201 | 4.17 | 4.17 | -0.14 (-3.25%) | 104,074 |
| 22 Mar 2021 | USD | 4.35 | 4.39 | 4.2157 | 4.31 | 4.31 | -0.02 (-0.46%) | 96,984 |
| 19 Mar 2021 | USD | 4.2 | 4.35 | 4.2 | 4.33 | 4.33 | +0.08 (+1.88%) | 204,580 |
| 18 Mar 2021 | USD | 4.5 | 4.5 | 4.2 | 4.25 | 4.25 | -0.28 (-6.18%) | 111,129 |
| 17 Mar 2021 | USD | 4.35 | 4.55 | 4.35 | 4.53 | 4.53 | +0.17 (+3.90%) | 85,034 |
| 16 Mar 2021 | USD | 4.55 | 4.58 | 4.33 | 4.36 | 4.36 | -0.26 (-5.63%) | 88,271 |
| 15 Mar 2021 | USD | 4.69 | 4.69 | 4.6 | 4.62 | 4.62 | -0.08 (-1.70%) | 90,737 |
| 12 Mar 2021 | USD | 4.7 | 4.7 | 4.65 | 4.7 | 4.7 | +0.03 (+0.64%) | 94,891 |
| 11 Mar 2021 | USD | 4.66 | 4.69 | 4.612 | 4.67 | 4.67 | +0.07 (+1.52%) | 83,008 |
| 10 Mar 2021 | USD | 4.37 | 4.61 | 4.37 | 4.6 | 4.6 | +0.22 (+5.02%) | 168,850 |
| 9 Mar 2021 | USD | 4.52 | 4.5226 | 4.36 | 4.38 | 4.38 | -0.13 (-2.88%) | 77,710 |
