| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 4.5 | 4.57 | 4.4229 | 4.51 | 4.51 | +0.07 (+1.58%) | 129,174 |
| 5 Mar 2021 | USD | 4.5 | 4.5 | 4.3736 | 4.44 | 4.44 | +0.1 (+2.30%) | 102,578 |
| 4 Mar 2021 | USD | 4.32 | 4.4289 | 4.2675 | 4.34 | 4.34 | 0.0 (0.0%) | 110,732 |
| 3 Mar 2021 | USD | 4.3 | 4.44 | 4.3 | 4.34 | 4.34 | +0.01 (+0.23%) | 67,141 |
| 2 Mar 2021 | USD | 4.13 | 4.4 | 4.13 | 4.33 | 4.33 | +0.13 (+3.10%) | 89,369 |
| 1 Mar 2021 | USD | 4.18 | 4.4366 | 4.145 | 4.2 | 4.2 | +0.15 (+3.70%) | 216,326 |
| 26 Feb 2021 | USD | 4.17 | 4.2472 | 4 | 4.05 | 4.05 | -0.09 (-2.17%) | 86,291 |
| 25 Feb 2021 | USD | 4.21 | 4.2999 | 4.12 | 4.14 | 4.14 | -0.11 (-2.59%) | 148,127 |
| 24 Feb 2021 | USD | 4.21 | 4.47 | 4.21 | 4.25 | 4.25 | +0.01 (+0.24%) | 178,779 |
| 23 Feb 2021 | USD | 4.38 | 4.39 | 3.9974 | 4.24 | 4.24 | -0.16 (-3.64%) | 178,742 |
| 22 Feb 2021 | USD | 4.36 | 4.4781 | 4.36 | 4.4 | 4.4 | +0.04 (+0.92%) | 104,740 |
| 19 Feb 2021 | USD | 4.35 | 4.38 | 4.3201 | 4.36 | 4.36 | +0.05 (+1.16%) | 117,512 |
| 18 Feb 2021 | USD | 4.28 | 4.31 | 4.25 | 4.31 | 4.31 | +0.03 (+0.70%) | 74,147 |
| 17 Feb 2021 | USD | 4.23 | 4.3 | 4.13 | 4.28 | 4.28 | 0.0 (0.0%) | 112,452 |
| 16 Feb 2021 | USD | 4.12 | 4.29 | 4.05 | 4.28 | 4.28 | +0.26 (+6.47%) | 232,269 |
| 12 Feb 2021 | USD | 3.91 | 4.08 | 3.9004 | 4.02 | 4.02 | +0.09 (+2.29%) | 212,902 |
| 11 Feb 2021 | USD | 3.86 | 3.9562 | 3.86 | 3.93 | 3.93 | +0.03 (+0.77%) | 102,678 |
| 10 Feb 2021 | USD | 3.84 | 3.98 | 3.8201 | 3.9 | 3.9 | +0.04 (+1.04%) | 132,620 |
| 9 Feb 2021 | USD | 3.9 | 3.94 | 3.86 | 3.86 | 3.86 | -0.05 (-1.28%) | 111,863 |
| 8 Feb 2021 | USD | 3.85 | 3.94 | 3.83 | 3.91 | 3.91 | +0.14 (+3.71%) | 121,217 |
| 5 Feb 2021 | USD | 3.81 | 3.8299 | 3.73 | 3.77 | 3.77 | 0.0 (0.0%) | 60,134 |
| 4 Feb 2021 | USD | 3.8 | 3.8395 | 3.6902 | 3.77 | 3.77 | 0.0 (0.0%) | 116,833 |
| 3 Feb 2021 | USD | 3.59 | 3.78 | 3.56 | 3.77 | 3.77 | +0.11 (+3.01%) | 171,498 |
| 2 Feb 2021 | USD | 3.56 | 3.75 | 3.56 | 3.66 | 3.66 | +0.12 (+3.39%) | 348,606 |
| 1 Feb 2021 | USD | 3.49 | 3.55 | 3.43 | 3.54 | 3.54 | +0.12 (+3.51%) | 84,306 |
| 29 Jan 2021 | USD | 3.4 | 3.465 | 3.4 | 3.42 | 3.42 | 0.0 (0.0%) | 70,240 |
| 28 Jan 2021 | USD | 3.4 | 3.46 | 3.3613 | 3.42 | 3.42 | +0.02 (+0.59%) | 80,853 |
| 27 Jan 2021 | USD | 3.63 | 3.63 | 3.395 | 3.4 | 3.4 | -0.28 (-7.61%) | 100,085 |
| 26 Jan 2021 | USD | 3.4 | 3.7 | 3.3 | 3.68 | 3.68 | +0.33 (+9.85%) | 384,730 |
| 25 Jan 2021 | USD | 3.38 | 3.41 | 3.31 | 3.35 | 3.35 | -0.06 (-1.76%) | 95,454 |
