| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 3.41 | 3.47 | 3.395 | 3.41 | 3.41 | 0.0 (0.0%) | 105,123 |
| 21 Jan 2021 | USD | 3.52 | 3.55 | 3.39 | 3.41 | 3.41 | -0.14 (-3.94%) | 143,993 |
| 20 Jan 2021 | USD | 3.55 | 3.5799 | 3.52 | 3.55 | 3.55 | -0.04 (-1.11%) | 37,414 |
| 19 Jan 2021 | USD | 3.6 | 3.6 | 3.5 | 3.59 | 3.59 | +0.05 (+1.41%) | 188,170 |
| 15 Jan 2021 | USD | 3.51 | 3.58 | 3.47 | 3.54 | 3.54 | +0.02 (+0.57%) | 94,564 |
| 14 Jan 2021 | USD | 3.49 | 3.57 | 3.41 | 3.52 | 3.52 | +0.03 (+0.86%) | 99,185 |
| 13 Jan 2021 | USD | 3.6 | 3.6 | 3.4 | 3.49 | 3.49 | -0.06 (-1.69%) | 188,727 |
| 12 Jan 2021 | USD | 3.59 | 3.61 | 3.4915 | 3.55 | 3.55 | +0.04 (+1.14%) | 134,509 |
| 11 Jan 2021 | USD | 3.57 | 3.59 | 3.48 | 3.51 | 3.51 | -0.08 (-2.23%) | 52,467 |
| 8 Jan 2021 | USD | 3.5 | 3.65 | 3.4768 | 3.59 | 3.59 | +0.06 (+1.70%) | 109,425 |
| 7 Jan 2021 | USD | 3.53 | 3.57 | 3.46 | 3.53 | 3.53 | +0.03 (+0.86%) | 108,076 |
| 6 Jan 2021 | USD | 3.51 | 3.55 | 3.45 | 3.5 | 3.5 | -0.06 (-1.69%) | 136,400 |
| 5 Jan 2021 | USD | 3.45 | 3.62 | 3.405 | 3.56 | 3.56 | +0.14 (+4.09%) | 212,765 |
| 4 Jan 2021 | USD | 3.3 | 3.43 | 3.3 | 3.42 | 3.42 | +0.11 (+3.32%) | 81,005 |
| 31 Dec 2020 | USD | 3.35 | 3.41 | 3.28 | 3.31 | 3.31 | -0.08 (-2.36%) | 185,838 |
| 30 Dec 2020 | USD | 3.39 | 3.48 | 3.34 | 3.39 | 3.39 | +0.03 (+0.89%) | 79,475 |
| 29 Dec 2020 | USD | 3.46 | 3.46 | 3.33 | 3.36 | 3.36 | -0.1 (-2.89%) | 142,212 |
| 28 Dec 2020 | USD | 3.49 | 3.49 | 3.39 | 3.46 | 3.46 | +0.04 (+1.17%) | 141,527 |
| 24 Dec 2020 | USD | 3.38 | 3.46 | 3.38 | 3.42 | 3.42 | +0.05 (+1.48%) | 46,635 |
| 23 Dec 2020 | USD | 3.39 | 3.45 | 3.34 | 3.37 | 3.37 | +0.04 (+1.20%) | 60,843 |
| 22 Dec 2020 | USD | 3.37 | 3.3899 | 3.3 | 3.33 | 3.33 | -0.02 (-0.60%) | 64,488 |
| 21 Dec 2020 | USD | 3.26 | 3.4423 | 3.2501 | 3.35 | 3.35 | 0.0 (0.0%) | 85,735 |
| 18 Dec 2020 | USD | 3.42 | 3.59 | 3.34 | 3.35 | 3.35 | -0.1 (-2.90%) | 182,172 |
| 17 Dec 2020 | USD | 3.5 | 3.6249 | 3.35 | 3.45 | 3.45 | -0.07 (-1.99%) | 212,719 |
| 16 Dec 2020 | USD | 3.34 | 3.54 | 3.27 | 3.52 | 3.52 | +0.13 (+3.83%) | 217,648 |
| 15 Dec 2020 | USD | 3.34 | 3.42 | 3.3 | 3.39 | 3.39 | +0.05 (+1.50%) | 112,141 |
| 14 Dec 2020 | USD | 3.36 | 3.425 | 3.33 | 3.34 | 3.34 | +0.01 (+0.30%) | 100,797 |
| 11 Dec 2020 | USD | 3.31 | 3.33 | 3.25 | 3.33 | 3.33 | 0.0 (0.0%) | 79,453 |
| 10 Dec 2020 | USD | 3.25 | 3.3587 | 3.24 | 3.33 | 3.33 | +0.06 (+1.83%) | 165,350 |
| 9 Dec 2020 | USD | 3.25 | 3.28 | 3.1901 | 3.27 | 3.27 | +0.04 (+1.24%) | 120,869 |
