Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 1987 | USD | 7.875 | 8 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 42,900 |
21 Jul 1987 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 24,600 |
20 Jul 1987 | USD | 8 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 27,800 |
17 Jul 1987 | USD | 8 | 8.125 | 7.875 | 8 | 8 | -0.125 (-1.54%) | 39,800 |
16 Jul 1987 | USD | 8.125 | 8.125 | 7.5 | 8.125 | 8.125 | +0.625 (+8.33%) | 255,500 |
15 Jul 1987 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 7.5 | -0.125 (-1.64%) | 56,300 |
14 Jul 1987 | USD | 7.625 | 7.625 | 7.25 | 7.625 | 7.625 | +0.25 (+3.39%) | 116,000 |
13 Jul 1987 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 12,700 |
10 Jul 1987 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 26,700 |
9 Jul 1987 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 33,200 |
8 Jul 1987 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 22,700 |
7 Jul 1987 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 141,200 |
6 Jul 1987 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 7.375 | +0.125 (+1.72%) | 64,300 |
3 Jul 1987 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
2 Jul 1987 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 7.25 | +0.125 (+1.75%) | 107,500 |
1 Jul 1987 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | -0.25 (-3.39%) | 107,200 |
30 Jun 1987 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 7.375 | +0.125 (+1.72%) | 32,100 |
29 Jun 1987 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 140,600 |
26 Jun 1987 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 9,900 |
25 Jun 1987 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 26,200 |
24 Jun 1987 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 22,900 |
23 Jun 1987 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 7.375 | +0.125 (+1.72%) | 68,900 |
22 Jun 1987 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 37,500 |
19 Jun 1987 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 34,700 |
18 Jun 1987 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 7.375 | +0.125 (+1.72%) | 66,700 |
17 Jun 1987 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 7.25 | +0.125 (+1.75%) | 46,500 |
16 Jun 1987 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 17,000 |
15 Jun 1987 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 64,500 |
12 Jun 1987 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 14,000 |
11 Jun 1987 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 21,100 |