Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1987 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 15,600 |
9 Jun 1987 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 25,000 |
8 Jun 1987 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 7.25 | 0.0 (0.0%) | 103,000 |
5 Jun 1987 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 7.25 | -0.125 (-1.69%) | 115,800 |
4 Jun 1987 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 7.375 | +0.125 (+1.72%) | 20,900 |
3 Jun 1987 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 21,100 |
2 Jun 1987 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 36,800 |
1 Jun 1987 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 83,700 |
29 May 1987 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 7.375 | +0.125 (+1.72%) | 131,200 |
28 May 1987 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 7.25 | 0.0 (0.0%) | 263,100 |
27 May 1987 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 7.25 | +0.125 (+1.75%) | 142,700 |
26 May 1987 | USD | 7.125 | 7.25 | 6.875 | 7.125 | 7.125 | +0.125 (+1.79%) | 124,300 |
25 May 1987 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
22 May 1987 | USD | 7 | 7 | 6.875 | 7 | 7 | 0.0 (0.0%) | 43,800 |
21 May 1987 | USD | 7 | 7.125 | 7 | 7 | 7 | 0.0 (0.0%) | 54,200 |
20 May 1987 | USD | 7 | 7.125 | 7 | 7 | 7 | 0.0 (0.0%) | 41,300 |
19 May 1987 | USD | 7 | 7.125 | 7 | 7 | 7 | -0.125 (-1.75%) | 41,200 |
18 May 1987 | USD | 7.125 | 7.125 | 6.75 | 7.125 | 7.125 | +0.25 (+3.64%) | 68,700 |
15 May 1987 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 53,300 |
14 May 1987 | USD | 7 | 7 | 6.625 | 7 | 7 | +0.25 (+3.70%) | 199,400 |
13 May 1987 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 18,000 |
12 May 1987 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 36,000 |
11 May 1987 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 28,200 |
8 May 1987 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 21,900 |
7 May 1987 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 54,900 |
6 May 1987 | USD | 6.625 | 6.625 | 6.25 | 6.625 | 6.625 | +0.25 (+3.92%) | 46,900 |
5 May 1987 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 6.375 | +0.125 (+2%) | 32,300 |
4 May 1987 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 48,100 |
1 May 1987 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 19,200 |
30 Apr 1987 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 31,500 |