Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1987 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 74,600 |
28 Apr 1987 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 6.375 | +0.125 (+2%) | 18,200 |
27 Apr 1987 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 20,300 |
24 Apr 1987 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 22,800 |
23 Apr 1987 | USD | 6.5 | 6.875 | 6.5 | 6.5 | 6.5 | -0.375 (-5.45%) | 15,600 |
22 Apr 1987 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | +0.125 (+1.85%) | 26,000 |
21 Apr 1987 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 131,100 |
20 Apr 1987 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 6.625 | -0.125 (-1.85%) | 40,000 |
17 Apr 1987 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
16 Apr 1987 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | +0.125 (+1.89%) | 50,500 |
15 Apr 1987 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 24,200 |
14 Apr 1987 | USD | 6.75 | 6.875 | 6.5 | 6.75 | 6.75 | -0.25 (-3.57%) | 64,200 |
13 Apr 1987 | USD | 7 | 7 | 6.875 | 7 | 7 | 0.0 (0.0%) | 64,800 |
10 Apr 1987 | USD | 7 | 7.125 | 7 | 7 | 7 | -0.125 (-1.75%) | 40,500 |
9 Apr 1987 | USD | 7.125 | 7.125 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 19,400 |
8 Apr 1987 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 7.125 | +0.125 (+1.79%) | 57,000 |
7 Apr 1987 | USD | 7 | 7.375 | 7 | 7 | 7 | -0.375 (-5.08%) | 47,300 |
6 Apr 1987 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | -0.25 (-3.28%) | 34,200 |
3 Apr 1987 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | +0.125 (+1.67%) | 85,200 |
2 Apr 1987 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 36,800 |
1 Apr 1987 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | +0.125 (+1.64%) | 41,400 |
31 Mar 1987 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 7.625 | +0.125 (+1.67%) | 65,500 |
30 Mar 1987 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 13,300 |
27 Mar 1987 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 7.625 | +0.125 (+1.67%) | 15,000 |
26 Mar 1987 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 7.5 | 0.0 (0.0%) | 32,200 |
25 Mar 1987 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 67,200 |
24 Mar 1987 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 29,300 |
23 Mar 1987 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 86,300 |
20 Mar 1987 | USD | 7.75 | 7.875 | 7.25 | 7.75 | 7.75 | +0.25 (+3.33%) | 158,600 |
19 Mar 1987 | USD | 7.5 | 7.875 | 7.25 | 7.5 | 7.5 | -0.25 (-3.23%) | 246,700 |