| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1987 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | +0.375 (+5.08%) | 350,800 |
| 17 Mar 1987 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 25,800 |
| 16 Mar 1987 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | -0.125 (-1.67%) | 19,600 |
| 13 Mar 1987 | USD | 7.5 | 7.875 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 49,700 |
| 12 Mar 1987 | USD | 7.75 | 7.875 | 7.25 | 7.75 | 7.75 | +0.5 (+6.90%) | 445,500 |
| 11 Mar 1987 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 51,400 |
| 10 Mar 1987 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 7.25 | +0.125 (+1.75%) | 57,900 |
| 9 Mar 1987 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 26,900 |
| 6 Mar 1987 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 9,600 |
| 5 Mar 1987 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 81,400 |
| 4 Mar 1987 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 153,300 |
| 3 Mar 1987 | USD | 7 | 7.125 | 7 | 7 | 7 | -0.125 (-1.75%) | 37,400 |
| 2 Mar 1987 | USD | 7.125 | 7.125 | 7 | 7.125 | 7.125 | +0.125 (+1.79%) | 33,500 |
| 27 Feb 1987 | USD | 7 | 7.125 | 7 | 7 | 7 | -0.125 (-1.75%) | 13,800 |
| 26 Feb 1987 | USD | 7.125 | 7.125 | 7 | 7.125 | 7.125 | +0.25 (+3.64%) | 36,400 |
| 25 Feb 1987 | USD | 6.875 | 7.25 | 6.875 | 6.875 | 6.875 | -0.25 (-3.51%) | 95,900 |
| 24 Feb 1987 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 42,100 |
| 23 Feb 1987 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 7.25 | 0.0 (0.0%) | 52,000 |
| 20 Feb 1987 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 7.25 | 0.0 (0.0%) | 60,800 |
| 19 Feb 1987 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 30,400 |
| 18 Feb 1987 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 95,900 |
| 17 Feb 1987 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 56,700 |
| 16 Feb 1987 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 7.5 | +0.125 (+1.69%) | 140,900 |
| 12 Feb 1987 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 189,500 |
| 11 Feb 1987 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 7.5 | +0.125 (+1.69%) | 167,500 |
| 10 Feb 1987 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 14,800 |
| 9 Feb 1987 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 7.375 | -0.25 (-3.28%) | 282,400 |
| 6 Feb 1987 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 7.625 | +0.125 (+1.67%) | 108,600 |
| 5 Feb 1987 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 7.5 | 0.0 (0.0%) | 182,200 |
