Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 1987 | USD | 7.5 | 7.5 | 7 | 7.5 | 7.5 | +0.5 (+7.14%) | 223,500 |
3 Feb 1987 | USD | 7 | 7.125 | 7 | 7 | 7 | 0.0 (0.0%) | 73,400 |
2 Feb 1987 | USD | 7 | 7.125 | 6.875 | 7 | 7 | +0.125 (+1.82%) | 118,100 |
30 Jan 1987 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | -0.125 (-1.79%) | 58,600 |
29 Jan 1987 | USD | 7 | 7 | 6.875 | 7 | 7 | 0.0 (0.0%) | 48,400 |
28 Jan 1987 | USD | 7 | 7 | 6.875 | 7 | 7 | +0.125 (+1.82%) | 52,100 |
27 Jan 1987 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 55,700 |
26 Jan 1987 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 6.875 | -0.25 (-3.51%) | 88,000 |
23 Jan 1987 | USD | 7.125 | 7.375 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 196,600 |
22 Jan 1987 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | +0.125 (+1.79%) | 164,000 |
21 Jan 1987 | USD | 7 | 7.125 | 6.875 | 7 | 7 | -0.125 (-1.75%) | 36,000 |
20 Jan 1987 | USD | 7.125 | 7.25 | 7 | 7.125 | 7.125 | -0.125 (-1.72%) | 42,100 |
19 Jan 1987 | USD | 7.25 | 7.25 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 21,900 |
16 Jan 1987 | USD | 7 | 7.25 | 7 | 7 | 7 | -0.25 (-3.45%) | 232,800 |
15 Jan 1987 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 7.25 | +0.125 (+1.75%) | 112,600 |
14 Jan 1987 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 204,300 |
13 Jan 1987 | USD | 7.125 | 7.25 | 7 | 7.125 | 7.125 | +0.125 (+1.79%) | 114,300 |
12 Jan 1987 | USD | 7 | 7.125 | 6.625 | 7 | 7 | +0.25 (+3.70%) | 340,200 |
9 Jan 1987 | USD | 6.75 | 6.75 | 6.375 | 6.75 | 6.75 | +0.25 (+3.85%) | 70,800 |
8 Jan 1987 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 52,600 |
7 Jan 1987 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 6.5 | +0.125 (+1.96%) | 38,900 |
6 Jan 1987 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 6.375 | -0.25 (-3.77%) | 111,600 |
5 Jan 1987 | USD | 6.625 | 6.625 | 6.25 | 6.625 | 6.625 | +0.375 (+6%) | 196,800 |
2 Jan 1987 | USD | 6.25 | 6.375 | 6 | 6.25 | 6.25 | +0.125 (+2.04%) | 81,300 |
1 Jan 1987 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
31 Dec 1986 | USD | 6.125 | 6.125 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 73,200 |
30 Dec 1986 | USD | 6 | 6.125 | 5.875 | 6 | 6 | +0.375 (+6.67%) | 588,100 |
29 Dec 1986 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 328,100 |
26 Dec 1986 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 36,900 |
25 Dec 1986 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |