Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 1986 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 40,000 |
11 Nov 1986 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 17,200 |
10 Nov 1986 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 6.375 | +0.125 (+2%) | 38,300 |
7 Nov 1986 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 71,400 |
6 Nov 1986 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 17,700 |
5 Nov 1986 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 36,800 |
4 Nov 1986 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 6.375 | -0.125 (-1.92%) | 51,200 |
3 Nov 1986 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 6.5 | 0.0 (0.0%) | 32,300 |
31 Oct 1986 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 49,200 |
30 Oct 1986 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 25,100 |
29 Oct 1986 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 23,700 |
28 Oct 1986 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 23,600 |
27 Oct 1986 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 14,700 |
24 Oct 1986 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 27,700 |
23 Oct 1986 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 45,700 |
22 Oct 1986 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 10,600 |
21 Oct 1986 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 7,900 |
20 Oct 1986 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 6.5 | +0.125 (+1.96%) | 23,100 |
17 Oct 1986 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | +0.125 (+2%) | 29,400 |
16 Oct 1986 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 29,800 |
15 Oct 1986 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 6.25 | +0.125 (+2.04%) | 35,900 |
14 Oct 1986 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 89,800 |
13 Oct 1986 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 13,700 |
10 Oct 1986 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 6.5 | +0.125 (+1.96%) | 15,500 |
9 Oct 1986 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 13,900 |
8 Oct 1986 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 43,900 |
7 Oct 1986 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 17,200 |
6 Oct 1986 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 18,400 |
3 Oct 1986 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 6.375 | +0.125 (+2%) | 11,600 |
2 Oct 1986 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 13,200 |