| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 3.25 | 3.28 | 3.1901 | 3.27 | 3.27 | +0.04 (+1.24%) | 120,869 |
| 8 Dec 2020 | USD | 3.15 | 3.26 | 3.15 | 3.23 | 3.23 | 0.0 (0.0%) | 123,106 |
| 7 Dec 2020 | USD | 3.04 | 3.25 | 3.0375 | 3.23 | 3.23 | +0.22 (+7.31%) | 239,833 |
| 4 Dec 2020 | USD | 2.94 | 3.03 | 2.94 | 3.01 | 3.01 | +0.05 (+1.69%) | 88,305 |
| 3 Dec 2020 | USD | 3.01 | 3.03 | 2.9411 | 2.96 | 2.96 | -0.07 (-2.31%) | 83,991 |
| 2 Dec 2020 | USD | 2.97 | 3.1 | 2.95 | 3.03 | 3.03 | +0.13 (+4.48%) | 96,611 |
| 1 Dec 2020 | USD | 2.91 | 2.9638 | 2.85 | 2.9 | 2.9 | +0.06 (+2.11%) | 105,837 |
| 30 Nov 2020 | USD | 2.88 | 2.95 | 2.7905 | 2.84 | 2.84 | -0.04 (-1.39%) | 100,972 |
| 27 Nov 2020 | USD | 2.91 | 3 | 2.87 | 2.88 | 2.88 | -0.11 (-3.68%) | 139,574 |
| 25 Nov 2020 | USD | 3.02 | 3.0351 | 2.95 | 2.99 | 2.99 | -0.11 (-3.55%) | 71,373 |
| 24 Nov 2020 | USD | 3.04 | 3.2 | 3.02 | 3.1 | 3.1 | +0.1 (+3.33%) | 238,964 |
| 23 Nov 2020 | USD | 2.77 | 3.01 | 2.77 | 3 | 3 | +0.24 (+8.70%) | 190,810 |
| 20 Nov 2020 | USD | 2.65 | 2.76 | 2.65 | 2.76 | 2.76 | +0.06 (+2.22%) | 93,281 |
| 19 Nov 2020 | USD | 2.76 | 2.76 | 2.66 | 2.7 | 2.7 | -0.05 (-1.82%) | 153,597 |
| 18 Nov 2020 | USD | 2.75 | 2.86 | 2.735 | 2.75 | 2.75 | +0.02 (+0.73%) | 63,395 |
| 17 Nov 2020 | USD | 2.66 | 2.75 | 2.66 | 2.73 | 2.73 | -0.02 (-0.73%) | 58,566 |
| 16 Nov 2020 | USD | 2.51 | 2.8009 | 2.5 | 2.75 | 2.75 | +0.26 (+10.44%) | 173,923 |
| 13 Nov 2020 | USD | 2.49 | 2.5 | 2.38 | 2.49 | 2.49 | -0.01 (-0.40%) | 99,145 |
| 12 Nov 2020 | USD | 2.69 | 2.7 | 2.48 | 2.5 | 2.5 | -0.19 (-7.06%) | 85,443 |
| 11 Nov 2020 | USD | 2.42 | 2.7 | 2.42 | 2.69 | 2.69 | +0.26 (+10.70%) | 185,610 |
| 10 Nov 2020 | USD | 2.29 | 2.44 | 2.29 | 2.43 | 2.43 | +0.15 (+6.58%) | 96,253 |
| 9 Nov 2020 | USD | 2.3 | 2.39 | 2.28 | 2.28 | 2.28 | +0.09 (+4.11%) | 174,828 |
| 6 Nov 2020 | USD | 2.18 | 2.23 | 2.17 | 2.19 | 2.19 | 0.0 (0.0%) | 167,260 |
| 5 Nov 2020 | USD | 2.24 | 2.26 | 2.18 | 2.19 | 2.19 | -0.01 (-0.45%) | 128,036 |
| 4 Nov 2020 | USD | 2.28 | 2.29 | 2.17 | 2.2 | 2.2 | -0.06 (-2.65%) | 32,445 |
| 3 Nov 2020 | USD | 2.39 | 2.4 | 2.255 | 2.26 | 2.26 | -0.08 (-3.42%) | 30,917 |
| 2 Nov 2020 | USD | 2.34 | 2.36 | 2.33 | 2.34 | 2.34 | +0.06 (+2.63%) | 58,121 |
| 30 Oct 2020 | USD | 2.14 | 2.29 | 2.14 | 2.28 | 2.28 | +0.09 (+4.11%) | 108,031 |
| 29 Oct 2020 | USD | 2.25 | 2.25 | 2.11 | 2.19 | 2.19 | -0.01 (-0.45%) | 99,750 |
| 28 Oct 2020 | USD | 2.24 | 2.2999 | 2.1608 | 2.2 | 2.2 | -0.06 (-2.65%) | 142,327 |
