Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 1986 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 24,300 |
30 Sep 1986 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 6.25 | +0.125 (+2.04%) | 53,900 |
29 Sep 1986 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 116,400 |
26 Sep 1986 | USD | 6.25 | 6.25 | 6 | 6.25 | 6.25 | +0.125 (+2.04%) | 7,600 |
25 Sep 1986 | USD | 6.125 | 6.25 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 7,600 |
24 Sep 1986 | USD | 6.125 | 6.125 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 23,000 |
23 Sep 1986 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 36,900 |
22 Sep 1986 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 29,600 |
19 Sep 1986 | USD | 6.25 | 6.25 | 6 | 6.25 | 6.25 | +0.125 (+2.04%) | 95,600 |
18 Sep 1986 | USD | 6.125 | 6.125 | 6 | 6.125 | 6.125 | -0.125 (-2%) | 36,000 |
17 Sep 1986 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 169,500 |
16 Sep 1986 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 218,500 |
15 Sep 1986 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 35,700 |
12 Sep 1986 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 46,200 |
11 Sep 1986 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 94,000 |
10 Sep 1986 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 128,300 |
9 Sep 1986 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 35,200 |
8 Sep 1986 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 186,500 |
5 Sep 1986 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 18,800 |
4 Sep 1986 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 35,400 |
3 Sep 1986 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 42,900 |
2 Sep 1986 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 101,000 |
1 Sep 1986 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
29 Aug 1986 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 87,100 |
28 Aug 1986 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 95,700 |
27 Aug 1986 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 170,600 |
26 Aug 1986 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 245,000 |
25 Aug 1986 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 11,300 |
22 Aug 1986 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 24,100 |
21 Aug 1986 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 14,400 |