Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 1986 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 39,500 |
19 Aug 1986 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 125,900 |
18 Aug 1986 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | +0.125 (+1.89%) | 85,900 |
15 Aug 1986 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 103,800 |
14 Aug 1986 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 6.5 | +0.125 (+1.96%) | 16,500 |
13 Aug 1986 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 80,500 |
12 Aug 1986 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 15,700 |
11 Aug 1986 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 16,900 |
8 Aug 1986 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 6.375 | +0.125 (+2%) | 193,900 |
7 Aug 1986 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 233,500 |
6 Aug 1986 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 74,700 |
5 Aug 1986 | USD | 6.375 | 6.375 | 6 | 6.375 | 6.375 | +0.5 (+8.51%) | 252,900 |
4 Aug 1986 | USD | 5.875 | 6 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 28,400 |
1 Aug 1986 | USD | 5.875 | 6 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 11,300 |
31 Jul 1986 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 221,700 |
30 Jul 1986 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 75,400 |
29 Jul 1986 | USD | 6 | 6 | 5.875 | 6 | 6 | 0.0 (0.0%) | 79,700 |
28 Jul 1986 | USD | 6 | 6.125 | 5.875 | 6 | 6 | 0.0 (0.0%) | 74,600 |
25 Jul 1986 | USD | 6 | 6 | 5.875 | 6 | 6 | 0.0 (0.0%) | 120,100 |
24 Jul 1986 | USD | 6 | 6 | 5.875 | 6 | 6 | +0.125 (+2.13%) | 71,500 |
23 Jul 1986 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 111,600 |
22 Jul 1986 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 34,200 |
21 Jul 1986 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 13,800 |
18 Jul 1986 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 39,800 |
17 Jul 1986 | USD | 5.875 | 6.125 | 5.75 | 5.875 | 5.875 | -0.125 (-2.08%) | 158,400 |
16 Jul 1986 | USD | 6 | 6.125 | 5.875 | 6 | 6 | +0.125 (+2.13%) | 74,800 |
15 Jul 1986 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 41,100 |
14 Jul 1986 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 44,600 |
11 Jul 1986 | USD | 5.875 | 6 | 5.75 | 5.875 | 5.875 | -0.125 (-2.08%) | 38,800 |
10 Jul 1986 | USD | 6 | 6 | 5.875 | 6 | 6 | 0.0 (0.0%) | 23,000 |