Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 1986 | USD | 6 | 6 | 5.875 | 6 | 6 | 0.0 (0.0%) | 26,700 |
8 Jul 1986 | USD | 6 | 6 | 5.875 | 6 | 6 | 0.0 (0.0%) | 22,700 |
7 Jul 1986 | USD | 6 | 6 | 5.875 | 6 | 6 | 0.0 (0.0%) | 43,600 |
4 Jul 1986 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Jul 1986 | USD | 6 | 6 | 5.875 | 6 | 6 | 0.0 (0.0%) | 48,400 |
2 Jul 1986 | USD | 6 | 6 | 5.875 | 6 | 6 | +0.125 (+2.13%) | 60,200 |
1 Jul 1986 | USD | 5.875 | 6.375 | 5.875 | 5.875 | 5.875 | -0.375 (-6%) | 118,100 |
30 Jun 1986 | USD | 6.25 | 6.625 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 32,500 |
27 Jun 1986 | USD | 6.25 | 6.375 | 6 | 6.25 | 6.25 | +0.125 (+2.04%) | 26,300 |
26 Jun 1986 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 40,200 |
25 Jun 1986 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 20,400 |
24 Jun 1986 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 6.375 | +0.125 (+2%) | 20,100 |
23 Jun 1986 | USD | 6.25 | 6.625 | 6.125 | 6.25 | 6.25 | -0.25 (-3.85%) | 161,100 |
20 Jun 1986 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 25,400 |
19 Jun 1986 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 70,900 |
18 Jun 1986 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 44,600 |
17 Jun 1986 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 84,500 |
16 Jun 1986 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 6.75 | -0.125 (-1.82%) | 37,600 |
13 Jun 1986 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 18,800 |
12 Jun 1986 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 21,900 |
11 Jun 1986 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 30,700 |
10 Jun 1986 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 26,000 |
9 Jun 1986 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | +0.125 (+1.85%) | 35,800 |
6 Jun 1986 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 20,800 |
5 Jun 1986 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | +0.125 (+1.85%) | 28,700 |
4 Jun 1986 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 60,400 |
3 Jun 1986 | USD | 7 | 7.125 | 6.875 | 7 | 7 | -0.125 (-1.75%) | 49,500 |
2 Jun 1986 | USD | 7.125 | 7.125 | 7 | 7.125 | 7.125 | +0.125 (+1.79%) | 44,600 |
30 May 1986 | USD | 7 | 7.125 | 7 | 7 | 7 | -0.125 (-1.75%) | 93,200 |
29 May 1986 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 7.125 | +0.125 (+1.79%) | 57,600 |