Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 1986 | USD | 7 | 7 | 6.875 | 7 | 7 | 0.0 (0.0%) | 39,300 |
27 May 1986 | USD | 7 | 7 | 6.875 | 7 | 7 | 0.0 (0.0%) | 37,500 |
26 May 1986 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
23 May 1986 | USD | 7 | 7.125 | 6.875 | 7 | 7 | -0.25 (-3.45%) | 59,400 |
22 May 1986 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 7.25 | 0.0 (0.0%) | 65,200 |
21 May 1986 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 95,700 |
20 May 1986 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | +0.125 (+1.69%) | 95,500 |
19 May 1986 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 36,400 |
16 May 1986 | USD | 7.375 | 7.375 | 7.125 | 7.375 | 7.375 | 0.0 (0.0%) | 27,500 |
15 May 1986 | USD | 7.375 | 7.375 | 7.125 | 7.375 | 7.375 | +0.125 (+1.72%) | 21,300 |
14 May 1986 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 7.25 | +0.25 (+3.57%) | 43,700 |
13 May 1986 | USD | 7 | 7.125 | 7 | 7 | 7 | 0.0 (0.0%) | 83,400 |
12 May 1986 | USD | 7 | 7.125 | 7 | 7 | 7 | -0.125 (-1.75%) | 100,100 |
9 May 1986 | USD | 7.125 | 7.25 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 69,500 |
8 May 1986 | USD | 7.125 | 7.25 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 74,800 |
7 May 1986 | USD | 7.125 | 7.375 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 249,100 |
6 May 1986 | USD | 7.125 | 7.125 | 7 | 7.125 | 7.125 | +0.125 (+1.79%) | 130,500 |
5 May 1986 | USD | 7 | 7 | 6.875 | 7 | 7 | 0.0 (0.0%) | 56,700 |
2 May 1986 | USD | 7 | 7 | 6.875 | 7 | 7 | +0.125 (+1.82%) | 56,600 |
1 May 1986 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 91,500 |
30 Apr 1986 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | -0.125 (-1.79%) | 40,300 |
29 Apr 1986 | USD | 7 | 7 | 6.875 | 7 | 7 | 0.0 (0.0%) | 42,500 |
28 Apr 1986 | USD | 7 | 7 | 6.875 | 7 | 7 | 0.0 (0.0%) | 25,500 |
25 Apr 1986 | USD | 7 | 7 | 6.875 | 7 | 7 | 0.0 (0.0%) | 47,100 |
24 Apr 1986 | USD | 7 | 7 | 6.875 | 7 | 7 | 0.0 (0.0%) | 71,300 |
23 Apr 1986 | USD | 7 | 7 | 6.875 | 7 | 7 | 0.0 (0.0%) | 124,400 |
22 Apr 1986 | USD | 7 | 7 | 6.75 | 7 | 7 | +0.125 (+1.82%) | 51,100 |
21 Apr 1986 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | +0.125 (+1.85%) | 86,300 |
18 Apr 1986 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 80,000 |
17 Apr 1986 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 73,800 |