Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1986 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 86,500 |
15 Apr 1986 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | +0.25 (+3.85%) | 64,500 |
14 Apr 1986 | USD | 6.5 | 6.625 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 91,100 |
11 Apr 1986 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 52,400 |
10 Apr 1986 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 6.375 | -0.125 (-1.92%) | 93,200 |
9 Apr 1986 | USD | 6.5 | 6.625 | 6.375 | 6.5 | 6.5 | 0.0 (0.0%) | 43,500 |
8 Apr 1986 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 61,600 |
7 Apr 1986 | USD | 6.5 | 6.625 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 72,300 |
4 Apr 1986 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 6.25 | +0.125 (+2.04%) | 88,600 |
3 Apr 1986 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 43,300 |
2 Apr 1986 | USD | 6.125 | 6.25 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 39,500 |
1 Apr 1986 | USD | 6 | 6 | 5.875 | 6 | 6 | -0.125 (-2.04%) | 79,400 |
31 Mar 1986 | USD | 6.125 | 6.125 | 5.875 | 6.125 | 6.125 | 0.0 (0.0%) | 41,500 |
28 Mar 1986 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
27 Mar 1986 | USD | 6.125 | 6.125 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 41,800 |
26 Mar 1986 | USD | 6 | 6.125 | 6 | 6 | 6 | 0.0 (0.0%) | 43,600 |
25 Mar 1986 | USD | 6 | 6.125 | 5.875 | 6 | 6 | 0.0 (0.0%) | 190,600 |
24 Mar 1986 | USD | 6 | 6.125 | 5.875 | 6 | 6 | -0.125 (-2.04%) | 264,500 |
21 Mar 1986 | USD | 6.125 | 6.25 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 141,100 |
20 Mar 1986 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 6.125 | -0.25 (-3.92%) | 90,800 |
19 Mar 1986 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 6.375 | +0.125 (+2%) | 84,900 |
18 Mar 1986 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 128,300 |
17 Mar 1986 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 6.375 | 0.0 (0.0%) | 89,900 |
14 Mar 1986 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 6.375 | -0.125 (-1.92%) | 64,200 |
13 Mar 1986 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 6.5 | 0.0 (0.0%) | 264,800 |
12 Mar 1986 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | +0.125 (+1.96%) | 416,400 |
11 Mar 1986 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 6.375 | +0.125 (+2%) | 128,000 |
10 Mar 1986 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 101,300 |
7 Mar 1986 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 40,600 |
6 Mar 1986 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 6.375 | +0.125 (+2%) | 101,700 |