Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 1986 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 6.25 | 0.0 (0.0%) | 100,900 |
4 Mar 1986 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | -0.375 (-5.66%) | 111,500 |
3 Mar 1986 | USD | 6.625 | 6.625 | 6.25 | 6.625 | 6.625 | +0.375 (+6%) | 191,300 |
28 Feb 1986 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 201,200 |
27 Feb 1986 | USD | 6.5 | 6.625 | 6.375 | 6.5 | 6.5 | -0.125 (-1.89%) | 120,000 |
26 Feb 1986 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 137,600 |
25 Feb 1986 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 45,900 |
24 Feb 1986 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 84,300 |
21 Feb 1986 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 268,700 |
20 Feb 1986 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 136,000 |
19 Feb 1986 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 6.625 | -0.125 (-1.85%) | 66,700 |
18 Feb 1986 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 110,200 |
17 Feb 1986 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
14 Feb 1986 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 63,100 |
13 Feb 1986 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 47,800 |
12 Feb 1986 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 69,600 |
11 Feb 1986 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 43,400 |
10 Feb 1986 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | +0.125 (+1.85%) | 103,700 |
7 Feb 1986 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 6.75 | +0.25 (+3.85%) | 72,700 |
6 Feb 1986 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 48,500 |
5 Feb 1986 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 65,800 |
4 Feb 1986 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 6.75 | -0.125 (-1.82%) | 304,000 |
3 Feb 1986 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 104,300 |
31 Jan 1986 | USD | 7 | 7.375 | 7 | 7 | 7 | 0.0 (0.0%) | 197,000 |
30 Jan 1986 | USD | 7 | 7.125 | 7 | 7 | 7 | +0.125 (+1.82%) | 61,000 |
29 Jan 1986 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | +0.125 (+1.85%) | 173,400 |
28 Jan 1986 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | +0.125 (+1.89%) | 107,000 |
27 Jan 1986 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 6.625 | -0.375 (-5.36%) | 60,100 |
24 Jan 1986 | USD | 7 | 7 | 6.75 | 7 | 7 | +0.125 (+1.82%) | 83,000 |
23 Jan 1986 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 44,100 |