Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 1986 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | -0.125 (-1.79%) | 162,000 |
21 Jan 1986 | USD | 7 | 7.125 | 6.875 | 7 | 7 | -0.125 (-1.75%) | 71,100 |
20 Jan 1986 | USD | 7.125 | 7.25 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 148,300 |
17 Jan 1986 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 7.125 | -0.375 (-5%) | 93,300 |
16 Jan 1986 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | +0.125 (+1.69%) | 140,100 |
15 Jan 1986 | USD | 7.375 | 7.375 | 7.125 | 7.375 | 7.375 | +0.125 (+1.72%) | 121,500 |
14 Jan 1986 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 84,300 |
13 Jan 1986 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 66,700 |
10 Jan 1986 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 47,900 |
9 Jan 1986 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 82,100 |
8 Jan 1986 | USD | 7.5 | 7.875 | 7.5 | 7.5 | 7.5 | -0.375 (-4.76%) | 82,000 |
7 Jan 1986 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 7.875 | +0.25 (+3.28%) | 51,200 |
6 Jan 1986 | USD | 7.625 | 7.625 | 7.25 | 7.625 | 7.625 | +0.25 (+3.39%) | 53,700 |
3 Jan 1986 | USD | 7.375 | 7.375 | 7 | 7.375 | 7.375 | +0.375 (+5.36%) | 88,600 |
2 Jan 1986 | USD | 7 | 7.25 | 7 | 7 | 7 | +0.125 (+1.82%) | 237,000 |
1 Jan 1986 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
31 Dec 1985 | USD | 6.875 | 7.25 | 6.375 | 6.875 | 6.875 | -0.25 (-3.51%) | 655,700 |
30 Dec 1985 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 427,400 |
27 Dec 1985 | USD | 7.125 | 7.25 | 6.75 | 7.125 | 7.125 | +0.375 (+5.56%) | 338,900 |
26 Dec 1985 | USD | 6.75 | 7.125 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 639,000 |
25 Dec 1985 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
24 Dec 1985 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | -0.25 (-3.64%) | 81,500 |
23 Dec 1985 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | +0.125 (+1.85%) | 94,500 |
20 Dec 1985 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 299,500 |
19 Dec 1985 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 328,100 |
18 Dec 1985 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 165,600 |
17 Dec 1985 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 6.875 | +0.125 (+1.85%) | 270,100 |
16 Dec 1985 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 366,600 |
13 Dec 1985 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 272,100 |
12 Dec 1985 | USD | 7 | 7 | 6.75 | 7 | 7 | +0.125 (+1.82%) | 276,100 |