Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 1985 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | +0.125 (+1.85%) | 186,100 |
10 Dec 1985 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 128,200 |
9 Dec 1985 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 211,400 |
6 Dec 1985 | USD | 7 | 7.125 | 7 | 7 | 7 | -0.125 (-1.75%) | 194,800 |
5 Dec 1985 | USD | 7.125 | 7.25 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 388,300 |
4 Dec 1985 | USD | 7.125 | 7.25 | 7 | 7.125 | 7.125 | -0.125 (-1.72%) | 115,700 |
3 Dec 1985 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 7.25 | 0.0 (0.0%) | 78,100 |
2 Dec 1985 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 48,000 |
29 Nov 1985 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 41,300 |
28 Nov 1985 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
27 Nov 1985 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 7.25 | 0.0 (0.0%) | 103,200 |
26 Nov 1985 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 7.25 | -0.125 (-1.69%) | 63,300 |
25 Nov 1985 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 115,200 |
22 Nov 1985 | USD | 7.375 | 7.375 | 7 | 7.375 | 7.375 | +0.25 (+3.51%) | 242,000 |
21 Nov 1985 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 7.125 | -0.25 (-3.39%) | 180,300 |
20 Nov 1985 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 47,500 |
19 Nov 1985 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 107,000 |
18 Nov 1985 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 7.375 | -0.25 (-3.28%) | 30,100 |
15 Nov 1985 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 38,800 |
14 Nov 1985 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 7.625 | +0.125 (+1.67%) | 44,200 |
13 Nov 1985 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 73,800 |
12 Nov 1985 | USD | 7.75 | 7.875 | 7.5 | 7.75 | 7.75 | -0.125 (-1.59%) | 137,100 |
11 Nov 1985 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 18,400 |
8 Nov 1985 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | +0.125 (+1.61%) | 26,800 |
7 Nov 1985 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 41,000 |
6 Nov 1985 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 7.75 | +0.125 (+1.64%) | 54,300 |
5 Nov 1985 | USD | 7.625 | 7.875 | 7.5 | 7.625 | 7.625 | -0.125 (-1.61%) | 82,100 |
4 Nov 1985 | USD | 7.75 | 8 | 7.625 | 7.75 | 7.75 | -0.125 (-1.59%) | 17,500 |
1 Nov 1985 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 63,700 |
31 Oct 1985 | USD | 8 | 8 | 7.875 | 8 | 8 | +0.125 (+1.59%) | 22,800 |