Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 1985 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 28,800 |
17 Sep 1985 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 13,300 |
16 Sep 1985 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 15,800 |
13 Sep 1985 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 37,900 |
12 Sep 1985 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 6,500 |
11 Sep 1985 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 25,300 |
10 Sep 1985 | USD | 8 | 8.125 | 8 | 8 | 8 | 0.0 (0.0%) | 20,500 |
9 Sep 1985 | USD | 8 | 8.125 | 7.875 | 8 | 8 | 0.0 (0.0%) | 23,300 |
6 Sep 1985 | USD | 8 | 8 | 7.875 | 8 | 8 | +0.125 (+1.59%) | 10,800 |
5 Sep 1985 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 21,700 |
4 Sep 1985 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 7,800 |
3 Sep 1985 | USD | 8 | 8 | 7.875 | 8 | 8 | +0.125 (+1.59%) | 22,600 |
2 Sep 1985 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
30 Aug 1985 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 15,000 |
29 Aug 1985 | USD | 8 | 8 | 7.875 | 8 | 8 | 0.0 (0.0%) | 34,800 |
28 Aug 1985 | USD | 8 | 8.125 | 7.875 | 8 | 8 | +0.125 (+1.59%) | 12,400 |
27 Aug 1985 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 31,400 |
26 Aug 1985 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | -0.25 (-3.08%) | 33,100 |
23 Aug 1985 | USD | 8.125 | 8.125 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 21,000 |
22 Aug 1985 | USD | 8 | 8.125 | 7.875 | 8 | 8 | +0.125 (+1.59%) | 75,000 |
21 Aug 1985 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | -0.25 (-3.08%) | 18,800 |
20 Aug 1985 | USD | 8.125 | 8.125 | 8 | 8.125 | 8.125 | -0.125 (-1.52%) | 31,500 |
19 Aug 1985 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 8.25 | 0.0 (0.0%) | 6,700 |
16 Aug 1985 | USD | 8.25 | 8.375 | 8.125 | 8.25 | 8.25 | 0.0 (0.0%) | 7,000 |
15 Aug 1985 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 10,200 |
14 Aug 1985 | USD | 8.25 | 8.375 | 8.125 | 8.25 | 8.25 | 0.0 (0.0%) | 12,400 |
13 Aug 1985 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 8.25 | +0.125 (+1.54%) | 19,800 |
12 Aug 1985 | USD | 8.125 | 8.5 | 8.125 | 8.125 | 8.125 | -0.25 (-2.99%) | 96,600 |
9 Aug 1985 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 8.375 | +0.25 (+3.08%) | 43,900 |
8 Aug 1985 | USD | 8.125 | 8.25 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 12,800 |