Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 2.3 | 2.35 | 2.26 | 2.26 | 2.26 | -0.08 (-3.42%) | 99,414 |
26 Oct 2020 | USD | 2.35 | 2.36 | 2.32 | 2.34 | 2.34 | -0.03 (-1.27%) | 58,974 |
23 Oct 2020 | USD | 2.28 | 2.4 | 2.28 | 2.37 | 2.37 | +0.04 (+1.72%) | 60,738 |
22 Oct 2020 | USD | 2.31 | 2.33 | 2.24 | 2.33 | 2.33 | +0.03 (+1.30%) | 68,204 |
21 Oct 2020 | USD | 2.35 | 2.35 | 2.26 | 2.3 | 2.3 | +0.04 (+1.77%) | 72,514 |
20 Oct 2020 | USD | 2.44 | 2.4499 | 2.25 | 2.26 | 2.26 | -0.14 (-5.83%) | 144,936 |
19 Oct 2020 | USD | 2.38 | 2.45 | 2.38 | 2.4 | 2.4 | +0.01 (+0.42%) | 78,423 |
16 Oct 2020 | USD | 2.4 | 2.42 | 2.37 | 2.39 | 2.39 | -0.01 (-0.42%) | 97,018 |
15 Oct 2020 | USD | 2.4 | 2.43 | 2.37 | 2.4 | 2.4 | 0.0 (0.0%) | 186,358 |
14 Oct 2020 | USD | 2.48 | 2.51 | 2.395 | 2.4 | 2.4 | -0.1 (-4%) | 142,082 |
13 Oct 2020 | USD | 2.5 | 2.525 | 2.49 | 2.5 | 2.5 | +0.01 (+0.40%) | 89,756 |
12 Oct 2020 | USD | 2.48 | 2.55 | 2.47 | 2.49 | 2.49 | -0.02 (-0.80%) | 147,446 |
9 Oct 2020 | USD | 2.53 | 2.55 | 2.48 | 2.51 | 2.51 | +0.02 (+0.80%) | 65,171 |
8 Oct 2020 | USD | 2.51 | 2.58 | 2.49 | 2.49 | 2.49 | -0.04 (-1.58%) | 105,325 |
7 Oct 2020 | USD | 2.57 | 2.61 | 2.53 | 2.53 | 2.53 | -0.06 (-2.32%) | 38,747 |
6 Oct 2020 | USD | 2.54 | 2.605 | 2.511 | 2.59 | 2.59 | +0.08 (+3.19%) | 79,260 |
5 Oct 2020 | USD | 2.47 | 2.54 | 2.47 | 2.51 | 2.51 | -0.01 (-0.40%) | 100,344 |
2 Oct 2020 | USD | 2.47 | 2.55 | 2.47 | 2.52 | 2.52 | +0.02 (+0.80%) | 43,851 |
1 Oct 2020 | USD | 2.52 | 2.58 | 2.46 | 2.5 | 2.5 | +0.02 (+0.81%) | 85,768 |
30 Sep 2020 | USD | 2.57 | 2.65 | 2.48 | 2.48 | 2.48 | -0.13 (-4.98%) | 88,030 |
29 Sep 2020 | USD | 2.6 | 2.678 | 2.54 | 2.61 | 2.61 | -0.06 (-2.25%) | 47,326 |
28 Sep 2020 | USD | 2.57 | 2.7 | 2.53 | 2.67 | 2.67 | +0.06 (+2.30%) | 66,883 |
25 Sep 2020 | USD | 2.56 | 2.65 | 2.52 | 2.61 | 2.61 | 0.0 (0.0%) | 75,155 |
24 Sep 2020 | USD | 2.64 | 2.64 | 2.58 | 2.61 | 2.61 | -0.05 (-1.88%) | 105,238 |
23 Sep 2020 | USD | 2.78 | 2.78 | 2.66 | 2.66 | 2.66 | -0.09 (-3.27%) | 57,080 |
22 Sep 2020 | USD | 2.69 | 2.79 | 2.69 | 2.75 | 2.75 | +0.06 (+2.23%) | 43,736 |
21 Sep 2020 | USD | 2.7 | 2.74 | 2.64 | 2.69 | 2.69 | -0.14 (-4.95%) | 80,470 |
18 Sep 2020 | USD | 2.8 | 2.955 | 2.795 | 2.83 | 2.83 | +0.02 (+0.71%) | 118,700 |
17 Sep 2020 | USD | 2.8 | 2.82 | 2.75 | 2.81 | 2.81 | +0.04 (+1.44%) | 56,958 |
16 Sep 2020 | USD | 2.73 | 2.79 | 2.69 | 2.77 | 2.77 | +0.08 (+2.97%) | 61,152 |