Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 1985 | USD | 8 | 8.125 | 8 | 8 | 8 | -0.125 (-1.54%) | 43,700 |
6 Aug 1985 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 16,400 |
5 Aug 1985 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 8.25 | 0.0 (0.0%) | 9,300 |
2 Aug 1985 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 8.25 | +0.125 (+1.54%) | 9,500 |
1 Aug 1985 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 21,100 |
31 Jul 1985 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 9,000 |
30 Jul 1985 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 8.25 | +0.125 (+1.54%) | 30,000 |
29 Jul 1985 | USD | 8.125 | 8.25 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 21,800 |
26 Jul 1985 | USD | 8 | 8.125 | 8 | 8 | 8 | 0.0 (0.0%) | 24,800 |
25 Jul 1985 | USD | 8 | 8.125 | 8 | 8 | 8 | +0.125 (+1.59%) | 81,600 |
24 Jul 1985 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 46,300 |
23 Jul 1985 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 27,900 |
22 Jul 1985 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 14,700 |
19 Jul 1985 | USD | 8 | 8.125 | 8 | 8 | 8 | -0.125 (-1.54%) | 38,300 |
18 Jul 1985 | USD | 8.125 | 8.125 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 15,600 |
17 Jul 1985 | USD | 8 | 8.125 | 8 | 8 | 8 | -0.125 (-1.54%) | 26,400 |
16 Jul 1985 | USD | 8.125 | 8.25 | 7.875 | 8.125 | 8.125 | +0.25 (+3.17%) | 27,800 |
15 Jul 1985 | USD | 7.875 | 8.25 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 36,000 |
12 Jul 1985 | USD | 8 | 8.25 | 8 | 8 | 8 | -0.25 (-3.03%) | 21,200 |
11 Jul 1985 | USD | 8.25 | 8.25 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 60,500 |
10 Jul 1985 | USD | 8 | 8.125 | 7.875 | 8 | 8 | +0.125 (+1.59%) | 43,300 |
9 Jul 1985 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 7.875 | -0.25 (-3.08%) | 22,200 |
8 Jul 1985 | USD | 8.125 | 8.125 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 18,300 |
5 Jul 1985 | USD | 8 | 8.375 | 8 | 8 | 8 | -0.375 (-4.48%) | 93,000 |
4 Jul 1985 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
3 Jul 1985 | USD | 8.375 | 8.375 | 8.25 | 8.375 | 8.375 | +0.125 (+1.52%) | 34,900 |
2 Jul 1985 | USD | 8.25 | 8.625 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 20,300 |
1 Jul 1985 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 56,800 |
28 Jun 1985 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | +0.375 (+4.48%) | 62,100 |
27 Jun 1985 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 32,000 |