| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1985 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 18,900 |
| 25 Jun 1985 | USD | 8.5 | 8.5 | 8.125 | 8.5 | 8.5 | +0.25 (+3.03%) | 12,100 |
| 24 Jun 1985 | USD | 8.25 | 8.625 | 8.125 | 8.25 | 8.25 | -0.375 (-4.35%) | 39,100 |
| 21 Jun 1985 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 160,100 |
| 20 Jun 1985 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | +0.125 (+1.45%) | 21,500 |
| 19 Jun 1985 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 27,800 |
| 18 Jun 1985 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 81,800 |
| 17 Jun 1985 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 8.75 | +0.125 (+1.45%) | 29,500 |
| 14 Jun 1985 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 21,200 |
| 13 Jun 1985 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 38,700 |
| 12 Jun 1985 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 33,300 |
| 11 Jun 1985 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 8.75 | +0.125 (+1.45%) | 37,500 |
| 10 Jun 1985 | USD | 8.625 | 9.5 | 8.375 | 8.625 | 8.625 | +0.25 (+2.99%) | 44,900 |
| 7 Jun 1985 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 14,100 |
| 6 Jun 1985 | USD | 8.5 | 8.625 | 8.375 | 8.5 | 8.5 | -0.125 (-1.45%) | 33,800 |
| 5 Jun 1985 | USD | 8.625 | 8.625 | 8.125 | 8.625 | 8.625 | +0.5 (+6.15%) | 92,800 |
| 4 Jun 1985 | USD | 8.125 | 8.125 | 7.75 | 8.125 | 8.125 | +0.5 (+6.56%) | 98,300 |
| 3 Jun 1985 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 35,500 |
| 31 May 1985 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 32,900 |
| 30 May 1985 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 30,900 |
| 29 May 1985 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 18,400 |
| 28 May 1985 | USD | 8 | 8.25 | 7.875 | 8 | 8 | 0.0 (0.0%) | 49,800 |
| 27 May 1985 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 8 | 8.125 | 8 | 8 | 8 | -0.125 (-1.54%) | 23,600 |
| 23 May 1985 | USD | 8.125 | 8.125 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 25,200 |
| 22 May 1985 | USD | 8 | 8.25 | 8 | 8 | 8 | -0.125 (-1.54%) | 33,700 |
| 21 May 1985 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 29,300 |
| 20 May 1985 | USD | 8.125 | 8.25 | 8 | 8.125 | 8.125 | -0.125 (-1.52%) | 22,800 |
| 17 May 1985 | USD | 8.25 | 8.25 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 48,000 |
| 16 May 1985 | USD | 8.25 | 8.375 | 8.125 | 8.25 | 8.25 | -0.125 (-1.49%) | 17,300 |
