Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1985 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 11,300 |
2 Apr 1985 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 40,200 |
1 Apr 1985 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 209,800 |
29 Mar 1985 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 8.875 | +0.125 (+1.43%) | 16,500 |
28 Mar 1985 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 26,900 |
27 Mar 1985 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 8.75 | +0.25 (+2.94%) | 25,800 |
26 Mar 1985 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 8.5 | +0.125 (+1.49%) | 7,200 |
25 Mar 1985 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 8.375 | -0.375 (-4.29%) | 112,900 |
22 Mar 1985 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 22,200 |
21 Mar 1985 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 27,400 |
20 Mar 1985 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 26,700 |
19 Mar 1985 | USD | 8.75 | 8.875 | 8.5 | 8.75 | 8.75 | -0.125 (-1.41%) | 123,100 |
18 Mar 1985 | USD | 8.875 | 8.875 | 8.625 | 8.875 | 8.875 | +0.125 (+1.43%) | 33,500 |
15 Mar 1985 | USD | 8.75 | 9 | 8.125 | 8.75 | 8.75 | -0.25 (-2.78%) | 46,000 |
14 Mar 1985 | USD | 9 | 9.125 | 9 | 9 | 9 | -0.125 (-1.37%) | 29,200 |
13 Mar 1985 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 61,700 |
12 Mar 1985 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 83,600 |
11 Mar 1985 | USD | 9 | 9.125 | 9 | 9 | 9 | 0.0 (0.0%) | 29,400 |
8 Mar 1985 | USD | 9 | 9.25 | 9 | 9 | 9 | -0.25 (-2.70%) | 69,500 |
7 Mar 1985 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 21,500 |
6 Mar 1985 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 9.25 | -0.125 (-1.33%) | 16,500 |
5 Mar 1985 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | -0.125 (-1.32%) | 14,200 |
4 Mar 1985 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.25 (+2.70%) | 34,900 |
1 Mar 1985 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 20,300 |
28 Feb 1985 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 40,800 |
27 Feb 1985 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 9.25 | -0.125 (-1.33%) | 26,700 |
26 Feb 1985 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 9.375 | +0.25 (+2.74%) | 38,100 |
25 Feb 1985 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 14,900 |
22 Feb 1985 | USD | 9 | 9.125 | 9 | 9 | 9 | -0.25 (-2.70%) | 14,300 |
21 Feb 1985 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 49,700 |