Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 1985 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 15,900 |
8 Jan 1985 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 8.25 | +0.125 (+1.54%) | 17,700 |
7 Jan 1985 | USD | 8.125 | 8.125 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 19,300 |
4 Jan 1985 | USD | 8 | 8.125 | 7.875 | 8 | 8 | 0.0 (0.0%) | 13,900 |
3 Jan 1985 | USD | 8 | 8 | 7.875 | 8 | 8 | +0.125 (+1.59%) | 64,700 |
2 Jan 1985 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | +0.125 (+1.61%) | 25,200 |
1 Jan 1985 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
31 Dec 1984 | USD | 7.75 | 8.125 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 86,900 |
28 Dec 1984 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 55,500 |
27 Dec 1984 | USD | 8 | 8 | 7.875 | 8 | 8 | -0.125 (-1.54%) | 69,200 |
26 Dec 1984 | USD | 8.125 | 8.125 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 92,200 |
25 Dec 1984 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
24 Dec 1984 | USD | 8.125 | 8.125 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 150,200 |
21 Dec 1984 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 8.125 | +0.125 (+1.56%) | 68,000 |
20 Dec 1984 | USD | 8 | 8.125 | 7.875 | 8 | 8 | +0.125 (+1.59%) | 120,900 |
19 Dec 1984 | USD | 7.875 | 8 | 7.75 | 7.875 | 7.875 | -0.125 (-1.56%) | 58,700 |
18 Dec 1984 | USD | 8 | 8 | 7.875 | 8 | 8 | +0.25 (+3.23%) | 89,500 |
17 Dec 1984 | USD | 7.75 | 8.125 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 222,800 |
14 Dec 1984 | USD | 8 | 8.125 | 8 | 8 | 8 | -0.125 (-1.54%) | 78,600 |
13 Dec 1984 | USD | 8.125 | 8.125 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 35,200 |
12 Dec 1984 | USD | 8 | 8.125 | 8 | 8 | 8 | -0.25 (-3.03%) | 38,500 |
11 Dec 1984 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 8.25 | 0.0 (0.0%) | 62,100 |
10 Dec 1984 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 8.25 | 0.0 (0.0%) | 35,000 |
7 Dec 1984 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 8.25 | +0.25 (+3.13%) | 34,200 |
6 Dec 1984 | USD | 8 | 8.25 | 8 | 8 | 8 | -0.25 (-3.03%) | 20,500 |
5 Dec 1984 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 8.25 | 0.0 (0.0%) | 30,800 |
4 Dec 1984 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 8.25 | +0.125 (+1.54%) | 16,300 |
3 Dec 1984 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 52,000 |
30 Nov 1984 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 31,600 |
29 Nov 1984 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 38,400 |