Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 1984 | USD | 8.375 | 8.375 | 8.25 | 8.375 | 8.375 | 0.0 (0.0%) | 28,600 |
27 Nov 1984 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 8.375 | -0.125 (-1.47%) | 40,400 |
26 Nov 1984 | USD | 8.5 | 8.625 | 8.375 | 8.5 | 8.5 | -0.125 (-1.45%) | 32,800 |
23 Nov 1984 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 8.625 | +0.25 (+2.99%) | 20,300 |
22 Nov 1984 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
21 Nov 1984 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 37,100 |
20 Nov 1984 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | +0.125 (+1.49%) | 18,800 |
19 Nov 1984 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 8.375 | 0.0 (0.0%) | 17,500 |
16 Nov 1984 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 19,500 |
15 Nov 1984 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 14,500 |
14 Nov 1984 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | +0.125 (+1.45%) | 24,700 |
13 Nov 1984 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 8.625 | +0.125 (+1.47%) | 11,500 |
12 Nov 1984 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 9,900 |
9 Nov 1984 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 20,000 |
8 Nov 1984 | USD | 8.625 | 8.75 | 8.375 | 8.625 | 8.625 | 0.0 (0.0%) | 108,000 |
7 Nov 1984 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 8.625 | +0.125 (+1.47%) | 30,400 |
6 Nov 1984 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | +0.125 (+1.49%) | 15,800 |
5 Nov 1984 | USD | 8.375 | 8.375 | 8.25 | 8.375 | 8.375 | +0.125 (+1.52%) | 17,000 |
2 Nov 1984 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 46,800 |
1 Nov 1984 | USD | 8.375 | 8.375 | 8.25 | 8.375 | 8.375 | +0.125 (+1.52%) | 58,400 |
31 Oct 1984 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 18,300 |
30 Oct 1984 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 19,600 |
29 Oct 1984 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 8.5 | +0.125 (+1.49%) | 35,700 |
26 Oct 1984 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 26,500 |
25 Oct 1984 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 25,200 |
24 Oct 1984 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 24,400 |
23 Oct 1984 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 19,900 |
22 Oct 1984 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 21,900 |
19 Oct 1984 | USD | 8.5 | 9.375 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 47,600 |
18 Oct 1984 | USD | 8.5 | 8.625 | 8.375 | 8.5 | 8.5 | -0.25 (-2.86%) | 36,800 |