Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 1984 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 8.75 | -0.25 (-2.78%) | 47,700 |
16 Oct 1984 | USD | 9 | 9 | 8.875 | 9 | 9 | 0.0 (0.0%) | 46,000 |
15 Oct 1984 | USD | 9 | 9 | 8.875 | 9 | 9 | 0.0 (0.0%) | 27,000 |
12 Oct 1984 | USD | 9 | 9 | 8.875 | 9 | 9 | 0.0 (0.0%) | 22,800 |
11 Oct 1984 | USD | 9 | 9 | 8.875 | 9 | 9 | 0.0 (0.0%) | 28,900 |
10 Oct 1984 | USD | 9 | 9 | 8.875 | 9 | 9 | +0.125 (+1.41%) | 24,500 |
9 Oct 1984 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 8,200 |
8 Oct 1984 | USD | 9 | 9 | 8.875 | 9 | 9 | 0.0 (0.0%) | 13,300 |
5 Oct 1984 | USD | 9 | 9 | 8.875 | 9 | 9 | 0.0 (0.0%) | 12,800 |
4 Oct 1984 | USD | 9 | 9 | 8.875 | 9 | 9 | 0.0 (0.0%) | 6,600 |
3 Oct 1984 | USD | 9 | 9 | 8.875 | 9 | 9 | 0.0 (0.0%) | 22,100 |
2 Oct 1984 | USD | 9 | 9.125 | 8.875 | 9 | 9 | -0.125 (-1.37%) | 26,200 |
1 Oct 1984 | USD | 9.125 | 9.125 | 8.875 | 9.125 | 9.125 | +0.25 (+2.82%) | 67,700 |
28 Sep 1984 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 26,400 |
27 Sep 1984 | USD | 9 | 9 | 8.75 | 9 | 9 | +0.125 (+1.41%) | 52,100 |
26 Sep 1984 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 8.875 | 0.0 (0.0%) | 21,200 |
25 Sep 1984 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 8.875 | 0.0 (0.0%) | 18,200 |
24 Sep 1984 | USD | 8.875 | 9 | 8.75 | 8.875 | 8.875 | -0.125 (-1.39%) | 19,300 |
21 Sep 1984 | USD | 9 | 9.25 | 8.875 | 9 | 9 | -0.125 (-1.37%) | 25,500 |
20 Sep 1984 | USD | 9.125 | 9.125 | 8.875 | 9.125 | 9.125 | +0.125 (+1.39%) | 12,400 |
19 Sep 1984 | USD | 9 | 9.125 | 8.875 | 9 | 9 | 0.0 (0.0%) | 31,300 |
18 Sep 1984 | USD | 9 | 9 | 8.875 | 9 | 9 | -0.125 (-1.37%) | 33,700 |
17 Sep 1984 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 7,600 |
14 Sep 1984 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 20,500 |
13 Sep 1984 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 173,000 |
12 Sep 1984 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | +0.125 (+1.37%) | 116,600 |
11 Sep 1984 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 25,700 |
10 Sep 1984 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 8,000 |
7 Sep 1984 | USD | 9 | 9.125 | 9 | 9 | 9 | -0.125 (-1.37%) | 8,500 |
6 Sep 1984 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 13,600 |