Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 1984 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 16,400 |
4 Sep 1984 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 10,900 |
3 Sep 1984 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
31 Aug 1984 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 33,900 |
30 Aug 1984 | USD | 9.5 | 9.75 | 9.25 | 9.5 | 9.5 | +0.125 (+1.33%) | 22,800 |
29 Aug 1984 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 19,600 |
28 Aug 1984 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 9.375 | +0.25 (+2.74%) | 21,100 |
27 Aug 1984 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | -0.125 (-1.35%) | 16,100 |
24 Aug 1984 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 13,600 |
23 Aug 1984 | USD | 9.25 | 9.25 | 8.875 | 9.25 | 9.25 | +0.25 (+2.78%) | 14,300 |
22 Aug 1984 | USD | 9 | 9.25 | 8.875 | 9 | 9 | 0.0 (0.0%) | 586,900 |
21 Aug 1984 | USD | 9 | 9 | 8.875 | 9 | 9 | +0.125 (+1.41%) | 11,700 |
20 Aug 1984 | USD | 8.875 | 9 | 8.75 | 8.875 | 8.875 | 0.0 (0.0%) | 10,500 |
17 Aug 1984 | USD | 8.875 | 9.125 | 8.75 | 8.875 | 8.875 | -0.125 (-1.39%) | 25,000 |
16 Aug 1984 | USD | 9 | 9.375 | 9 | 9 | 9 | 0.0 (0.0%) | 19,400 |
15 Aug 1984 | USD | 9 | 9.25 | 9 | 9 | 9 | 0.0 (0.0%) | 11,900 |
14 Aug 1984 | USD | 9 | 9.125 | 9 | 9 | 9 | +0.125 (+1.41%) | 251,400 |
13 Aug 1984 | USD | 8.875 | 9 | 8.5 | 8.875 | 8.875 | +0.375 (+4.41%) | 103,800 |
10 Aug 1984 | USD | 8.5 | 8.625 | 8.375 | 8.5 | 8.5 | 0.0 (0.0%) | 34,000 |
9 Aug 1984 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 8.5 | +0.25 (+3.03%) | 34,000 |
8 Aug 1984 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 48,200 |
7 Aug 1984 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 25,700 |
6 Aug 1984 | USD | 8.25 | 8.625 | 8.125 | 8.25 | 8.25 | -0.25 (-2.94%) | 37,400 |
3 Aug 1984 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 23,400 |
2 Aug 1984 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 8.75 | +0.25 (+2.94%) | 21,000 |
1 Aug 1984 | USD | 8.5 | 8.75 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 40,000 |
31 Jul 1984 | USD | 8.5 | 8.5 | 8 | 8.5 | 8.5 | +0.125 (+1.49%) | 42,200 |
30 Jul 1984 | USD | 8.375 | 8.75 | 8.375 | 8.375 | 8.375 | -0.375 (-4.29%) | 39,200 |
27 Jul 1984 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 26,700 |
26 Jul 1984 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 8.875 | -0.25 (-2.74%) | 81,400 |